24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,256.31万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 578 |
ASMLBASMLB
|
$1389.29 | $1,509.13 | $1,361.45 | $17.53万 | — | -7.66% |
| 392 |
SOMISomnia
|
$0.1645 | $0.1823 | $0.163 | $37.71万 | $2,651.74万 | -3.06% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
MORPHOMorpho
|
$2.07 | $2.29 | $2.05 | $233.85万 | $4.88亿 | -7.13% |
| 240 |
KITEKite
|
$0.114 | $0.1233 | $0.1136 | $75.90万 | $2.06亿 | -3.47% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.95 | $145.99 | $124.14 | $1,818.14万 | $4,982.68万 | -11.61% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.25 | $295.70 | $277.36 | $1,464.68万 | $1.23亿 | -2.41% |
| 84 |
ETHFIEther.fi
|
$0.5219 | $0.6061 | $0.5111 | $396.61万 | $5.04亿 | -13.44% |
| 106 |
BABABBABAB
|
$106.61 | $111.95 | $104.91 | $257.98万 | — | -0.38% |
| 88 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $384.72万 | $6.23亿 | -5.67% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 102 |
LITEBLITEB
|
$530.98 | $636.36 | $518.28 | $286.79万 | — | -12.81% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $283.59万 | $2.35亿 | -7.98% |
| 645 |
SKUUBSKUUB
|
$12.16 | $16.22 | $11.32 | $10.96万 | — | -24.52% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $2,014.74万 | $70.97亿 | -7.33% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.22 | $59.17 | $52.38 | $1,280.76万 | $8,769.81万 | -8.06% |
| 643 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.07万 | $8.76万 | -6.98% |
相关站点
共 40 个
Ethena _比特币
Tether Gold _比特币
Uniswap _以太坊ETH价格
PancakeSwap _比特币
Raydium _比特币行情
Stacks _以太坊ETH价格
Gram _BTC行情
大零币 _数字货币市值
Internet _加密货币行情
BEB _以太坊ETH价格
EUR _BTC行情
BEAMX _加密货币行情
SOXSB _币种排行
KORUB _币种排行
Render _以太坊ETH价格
Raydium _BTC行情
Pudgy Penguins _以太坊ETH价格
Tezos _BTC行情
USD1 _币种排行
1000CAT _数字货币市值
Artificial _以太坊ETH价格
莱特币 _比特币
牛来 _数字货币市值
SNXXB _加密货币行情
Solana _BTC行情
World Liberty _以太坊ETH价格
Plasma _数字货币市值
LayerZero _比特币
达世币 _加密货币行情
狗币 _币种排行
Injective _币种排行
Injective _加密货币行情
EUR _币种排行
莱特币 _比特币
Internet _数字货币市值
TQQQB _比特币
Starknet _币种排行
Pudgy Penguins _数字货币市值
TONToken _加密货币行情
KORUB _BTC行情