Strategy (bStocks Tokenized St
MSTRB · 美元计价
$127.9
-11.98%
≈ ￥844.14
(-$17.40)
更新于 2026-11-06 01:50:03
24H 最高$145.99
24H 最低$124.14
今日开盘$145.3
24H 成交量$1,825.05万
流通市值$4,982.68万
24H 涨跌额(-$17.40)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.69亿 | $706.52亿 | 0.03% |
| 579 |
ASMLBASMLB
|
$1389.47 | $1,509.13 | $1,361.45 | $17.56万 | — | -7.77% |
| 392 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $37.80万 | $2,651.74万 | -3.41% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
MORPHOMorpho
|
$2.076 | $2.29 | $2.05 | $233.83万 | $4.88亿 | -6.61% |
| 240 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.94万 | $2.06亿 | -3.30% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.9 | $145.99 | $124.14 | $1,825.05万 | $4,982.68万 | -11.98% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.06 | $295.70 | $277.36 | $1,465.39万 | $1.23亿 | -2.55% |
| 85 |
ETHFIEther.fi
|
$0.5232 | $0.6061 | $0.5111 | $397.19万 | $5.04亿 | -13.51% |
| 106 |
BABABBABAB
|
$106.75 | $111.95 | $104.91 | $260.46万 | — | -0.33% |
| 89 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $383.23万 | $6.23亿 | -5.90% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 454 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 102 |
LITEBLITEB
|
$530.04 | $636.36 | $518.28 | $287.31万 | — | -13.20% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -8.39% |
| 646 |
SKUUBSKUUB
|
$12.09 | $16.22 | $11.32 | $10.95万 | — | -25.09% |
| 31 |
ADA艾达币
|
$0.1818 | $0.2005 | $0.1802 | $2,029.41万 | $70.97亿 | -7.67% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.11 | $59.17 | $52.38 | $1,284.66万 | $8,769.81万 | -8.09% |
| 645 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.98% |
相关站点
共 40 个
Thena _比特币
Tezos _以太坊ETH价格
艾达币 _数字货币市值
Injective _数字货币市值
BEAMX _BTC行情
SNXXB _币种排行
狗币 _比特币行情
Hedera _以太坊ETH价格
Hedera _比特币行情
TONToken _比特币行情
NFPrompt _加密货币行情
莱特币 _比特币行情
Bittensor _数字货币市值
Tether Gold _比特币
Gram _加密货币行情
Pump.fun _BTC行情
FOGO _BTC行情
Chainlink _比特币行情
Quant _比特币行情
Tether Gold _数字货币市值
Pudgy Penguins _比特币行情
Huma Finance _比特币行情
Bubblemaps _加密货币行情
BEAMX _比特币行情
恒星币 _比特币
Raydium _数字货币市值
KORUB _比特币行情
BEAMX _BTC行情
World Liberty _数字货币市值
Avalanche _加密货币行情
EUR _BTC行情
Pudgy Penguins _币种排行
达世币 _比特币
Arbitrum _币种排行
比特币 _以太坊ETH价格
Tether Gold _数字货币市值
BEB _比特币行情
Starknet _以太坊ETH价格
Internet _加密货币行情
LayerZero _比特币行情