24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.51亿 | $710.99亿 | 0.02% |
| 578 |
ASMLBASMLB
|
$1389.37 | $1,518.44 | $1,380.54 | $15.81万 | — | -8.41% |
| 363 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.1656 | $39.38万 | $2,725.70万 | -1.65% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 624 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
MORPHOMorpho
|
$2.115 | $2.29 | $2.10 | $163.23万 | $5.19亿 | -5.50% |
| 250 |
KITEKite
|
$0.1162 | $0.1233 | $0.115 | $69.08万 | $2.13亿 | -3.41% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.71 | $145.99 | $128.85 | $1,598.47万 | $4,982.68万 | -9.89% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.19 | $295.70 | $282.76 | $1,455.76万 | $1.23亿 | -3.63% |
| 91 |
ETHFIEther.fi
|
$0.534 | $0.6162 | $0.5283 | $323.10万 | $5.81亿 | -12.70% |
| 96 |
BABABBABAB
|
$106.36 | $111.95 | $104.98 | $293.81万 | — | -0.35% |
| 84 |
CAKEPancakeSwap
|
$1.917 | $2.05 | $1.91 | $373.23万 | $6.59亿 | -3.52% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 120 |
LITEBLITEB
|
$541.52 | $636.36 | $536.34 | $205.16万 | — | -13.60% |
| 105 |
OPOptimism
|
$0.1022 | $0.1155 | $0.1016 | $255.33万 | $2.57亿 | -11.36% |
| 646 |
SKUUBSKUUB
|
$12.11 | $16.78 | $11.79 | $10.25万 | — | -27.36% |
| 31 |
ADA艾达币
|
$0.1849 | $0.2005 | $0.1834 | $1,780.36万 | $76.82亿 | -7.04% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.43 | $59.92 | $52.45 | $1,297.00万 | $8,769.81万 | -9.35% |
| 659 |
KSMKusama
|
$3.2 | $3.53 | $3.16 | $8.61万 | $8.76万 | -8.83% |
相关站点
共 40 个
Quant _以太坊ETH价格
应用链 _BTC行情
比特现金 _加密货币行情
SOXSB _加密货币行情
USD1 _比特币行情
Filecoin _比特币行情
币安币 _数字货币市值
Zama _以太坊ETH价格
Near Protocol _数字货币市值
Solana _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Bubblemaps _币种排行
KORUB _比特币
Tezos _以太坊ETH价格
TQQQB _加密货币行情
LayerZero _比特币
Avalanche _比特币行情
BFUSD _以太坊ETH价格
Sei _以太坊ETH价格
Render _以太坊ETH价格
艾达币 _比特币
KORUB _比特币
莱特币 _比特币
Ether.fi _数字货币市值
Aptos _以太坊ETH价格
Near Protocol _比特币行情
RWUSD _以太坊ETH价格
Ether.fi _比特币行情
Ethena _币种排行
Pump.fun _比特币行情
Solana _比特币
TONToken _币种排行
EUR _加密货币行情
Gram _数字货币市值
Stacks _币种排行
Internet _比特币
恒星币 _币种排行
Arbitrum _数字货币市值
Sui _加密货币行情
Aave _BTC行情