Atletico Madrid Fan Token
ATM · 美元计价
$0.786
-8.61%
≈ ￥5.1876
(-$0.07)
更新于 2026-11-05 23:15:01
24H 最高$0.865
24H 最低$0.786
今日开盘$0.86
24H 成交量$37.36万
流通市值$284.45万
24H 涨跌额(-$0.07)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
| 578 |
ASMLBASMLB
|
$1396.9 | $1,527.81 | $1,395.74 | $15.44万 | — | -8.41% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 618 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
MORPHOMorpho
|
$2.112 | $2.29 | $2.10 | $154.08万 | $5.19亿 | -6.01% |
| 252 |
KITEKite
|
$0.1159 | $0.1233 | $0.1154 | $66.38万 | $2.13亿 | -4.45% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$130.54 | $146.19 | $130.13 | $1,528.10万 | $4,982.68万 | -10.29% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.94 | $296.59 | $283.73 | $1,483.84万 | $1.23亿 | -3.95% |
| 113 |
ETHFIEther.fi
|
$0.5519 | $0.6219 | $0.55 | $218.45万 | $5.81亿 | -10.97% |
| 92 |
BABABBABAB
|
$106.31 | $111.95 | $104.98 | $307.98万 | — | -0.79% |
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 119 |
LITEBLITEB
|
$551.34 | $641.57 | $545.98 | $204.38万 | — | -13.30% |
| 105 |
OPOptimism
|
$0.1039 | $0.1164 | $0.1034 | $252.48万 | $2.57亿 | -10.66% |
| 643 |
SKUUBSKUUB
|
$12.27 | $17.12 | $12.27 | $10.24万 | — | -28.16% |
| 31 |
ADA艾达币
|
$0.1856 | $0.2015 | $0.1848 | $1,759.08万 | $76.82亿 | -7.52% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$53.54 | $59.92 | $53.15 | $1,301.21万 | $8,769.81万 | -10.26% |
| 662 |
KSMKusama
|
$3.24 | $3.55 | $3.22 | $8.48万 | $8.76万 | -8.73% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Near Protocol _比特币
Pepe _币种排行
达世币 _币种排行
Plasma _比特币
KORUB _币种排行
艾达币 _以太坊ETH价格
BEB _加密货币行情
币安币 _比特币行情
Thena _BTC行情
Worldcoin _以太坊ETH价格
FOGO _比特币行情
LayerZero _BTC行情
THORChain _以太坊ETH价格
SOXSB _比特币行情
Tezos _数字货币市值
Sui _以太坊ETH价格
1000CAT _币种排行
EUR _数字货币市值
EUR _BTC行情
Solana _数字货币市值
Hyperliquid _以太坊ETH价格
Aptos _比特币
FOGO _以太坊ETH价格
TONToken _BTC行情
BEB _以太坊ETH价格
Quant _比特币
Pepe _以太坊ETH价格
艾达币 _加密货币行情
THORChain _加密货币行情
Bittensor _比特币行情
Cosmos Hub _比特币行情
BEB _数字货币市值
MarsCoin _加密货币行情
Injective _比特币行情
Holo _BTC行情
Gram _比特币行情
达世币 _加密货币行情
Pepe _币种排行