24H 最高$0.00612
24H 最低$0.00576
今日开盘$0.00592
24H 成交量$15.08万
流通市值$1,085.51万
24H 涨跌额($0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $704.32亿 | -0.02% |
| 582 |
ASMLBASMLB
|
$1426.25 | $1,462.63 | $1,382.03 | $11.45万 | — | 1.19% |
| 596 |
SOMISomnia
|
$0.1688 | $0.1718 | $0.1645 | $11.01万 | $2,723.95万 | 0.60% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MORPHOMorpho
|
$2.107 | $2.14 | $2.08 | $115.43万 | $4.97亿 | -1.45% |
| 281 |
KITEKite
|
$0.1092 | $0.1141 | $0.1089 | $47.48万 | $2.02亿 | -2.93% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.75 | $132.13 | $125.80 | $1,520.25万 | $4,982.68万 | -0.37% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.09 | $290.80 | $281.39 | $884.25万 | $1.23亿 | 0.59% |
| 98 |
ETHFIEther.fi
|
$0.5846 | $0.5925 | $0.5665 | $224.05万 | $5.65亿 | 0.65% |
| 215 |
BABABBABAB
|
$109.42 | $109.79 | $106.27 | $69.90万 | — | 1.02% |
| 159 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.90 | $108.94万 | $6.33亿 | -0.62% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 134 |
LITEBLITEB
|
$535.96 | $565.00 | $519.11 | $126.31万 | — | -0.44% |
| 125 |
OPOptimism
|
$0.1047 | $0.1094 | $0.1033 | $148.09万 | $2.44亿 | -0.19% |
| 551 |
SKUUBSKUUB
|
$12.29 | $13.32 | $11.78 | $14.17万 | — | -2.54% |
| 39 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,147.02万 | $73.18亿 | -0.22% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $53.58 | $783.79万 | $8,769.81万 | 3.71% |
| 599 |
KSMKusama
|
$3.33 | $3.48 | $3.25 | $10.80万 | $8.65万 | 1.52% |
相关站点
共 40 个
Polkadot _BTC行情
USD1 _比特币行情
MarsCoin _比特币
Hyperliquid _BTC行情
BFUSD _币种排行
Solana _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
大零币 _BTC行情
SNXXB _BTC行情
Hedera _加密货币行情
应用链 _币种排行
Arbitrum _数字货币市值
以太坊 _以太坊ETH价格
狗币 _比特币行情
狗币 _加密货币行情
Caldera _比特币行情
Sui _数字货币市值
NFPrompt _币种排行
Bubblemaps _以太坊ETH价格
SNXXB _以太坊ETH价格
KORUB _BTC行情
Ondo _比特币
比特币
大零币 _比特币行情
Aerodrome _币种排行
Quant _加密货币行情
EWYB _比特币行情
Raydium _比特币
Tether Gold _币种排行
ONEchain _数字货币市值
ONEchain _比特币
Starknet _币种排行
ONEchain _BTC行情
Moonriver _比特币
Solana _以太坊ETH价格
USD1 _BTC行情
Polygon _比特币
Arbitrum _比特币