BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-06 02:25:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.04% |
| 578 |
ASMLBASMLB
|
$1383.31 | $1,506.30 | $1,361.45 | $17.69万 | — | -7.99% |
| 393 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $38.16万 | $2,651.74万 | -3.85% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $232.76万 | $4.88亿 | -6.63% |
| 232 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.27万 | $2.06亿 | -4.22% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.08 | $145.99 | $124.14 | $1,777.49万 | $4,982.68万 | -11.95% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.22 | $295.70 | $277.36 | $1,536.26万 | $1.23亿 | -3.02% |
| 85 |
ETHFIEther.fi
|
$0.5228 | $0.6061 | $0.5111 | $399.55万 | $5.04亿 | -12.47% |
| 106 |
BABABBABAB
|
$106.73 | $111.95 | $104.91 | $261.11万 | — | -0.43% |
| 91 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $360.36万 | $6.23亿 | -6.82% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 103 |
LITEBLITEB
|
$527.67 | $636.36 | $518.28 | $286.94万 | — | -13.16% |
| 104 |
OPOptimism
|
$0.1034 | $0.113 | $0.1 | $284.55万 | $2.35亿 | -7.35% |
| 645 |
SKUUBSKUUB
|
$12.05 | $16.22 | $11.32 | $11.11万 | — | -25.43% |
| 33 |
ADA艾达币
|
$0.1813 | $0.2005 | $0.1802 | $2,051.37万 | $70.97亿 | -8.16% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.92 | $58.69 | $52.38 | $1,279.70万 | $8,769.81万 | -7.80% |
| 647 |
KSMKusama
|
$3.22 | $3.52 | $3.12 | $11.06万 | $8.76万 | -6.94% |
相关站点
共 40 个
Quant _以太坊ETH价格
MarsCoin _以太坊ETH价格
BEB _比特币
Avalanche _币种排行
Ether.fi _数字货币市值
United Stables _加密货币行情
SNXXB _数字货币市值
Arbitrum _币种排行
波场 _比特币
Thena _比特币行情
Polygon _比特币行情
莱特币 _比特币
Pump.fun _币种排行
Pepe _比特币行情
牛来 _比特币行情
Bittensor _比特币行情
Arbitrum _加密货币行情
币安币 _加密货币行情
应用链 _数字货币市值
Bubblemaps _比特币
THORChain _加密货币行情
BFUSD _BTC行情
Tezos _数字货币市值
KORUB _比特币行情
TONToken _加密货币行情
Render _数字货币市值
牛来 _比特币
波场 _数字货币市值
Aave _币种排行
Sei _币种排行
Worldcoin _比特币行情
SNXXB _比特币
Celestia _加密货币行情
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
瑞波币 _比特币行情
Hedera _比特币行情
达世币 _比特币行情
Pendle _比特币行情
Ripple USD _币种排行