24H 最高$0.04721
24H 最低$0.04188
今日开盘$0.04684
24H 成交量$82.12万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.72亿 | $710.99亿 | 0.03% |
| 576 |
ASMLBASMLB
|
$1391.24 | $1,511.05 | $1,361.45 | $17.62万 | — | -7.45% |
| 392 |
SOMISomnia
|
$0.1649 | $0.1823 | $0.163 | $37.43万 | $2,725.70万 | -2.66% |
| 173 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.05 | $236.15万 | $5.19亿 | -5.45% |
| 242 |
KITEKite
|
$0.1143 | $0.1233 | $0.1136 | $75.32万 | $2.13亿 | -3.63% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.49 | $145.99 | $124.14 | $1,847.13万 | $4,982.68万 | -10.40% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.36 | $295.70 | $277.36 | $1,467.09万 | $1.23亿 | -1.78% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $393.33万 | $5.81亿 | -12.93% |
| 107 |
BABABBABAB
|
$107.18 | $111.95 | $104.91 | $257.98万 | — | 0.19% |
| 85 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $387.49万 | $6.59亿 | -4.96% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 101 |
LITEBLITEB
|
$535.47 | $636.36 | $518.28 | $289.78万 | — | -11.78% |
| 103 |
OPOptimism
|
$0.102 | $0.113 | $0.1 | $280.98万 | $2.57亿 | -8.60% |
| 650 |
SKUUBSKUUB
|
$12.37 | $16.31 | $11.32 | $10.86万 | — | -23.31% |
| 31 |
ADA艾达币
|
$0.1825 | $0.2005 | $0.1802 | $1,980.83万 | $76.82亿 | -7.17% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.74 | $59.92 | $52.38 | $1,339.98万 | $8,769.81万 | -5.08% |
| 647 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $11.13万 | $8.76万 | -7.27% |
相关站点
共 40 个
BEAMX _比特币
Aster _加密货币行情
Arbitrum _币种排行
SOXSB _比特币
United Stables _数字货币市值
Tezos _BTC行情
SOXSB _数字货币市值
Pepe _数字货币市值
FOGO _BTC行情
Polkadot _以太坊ETH价格
Starknet _BTC行情
Gram _BTC行情
比特币 _以太坊ETH价格
以太坊 _数字货币市值
Hedera _比特币行情
LayerZero _加密货币行情
Filecoin _比特币行情
Aster _比特币行情
Initia _比特币行情
Aster _BTC行情
Internet _比特币行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
THORChain _数字货币市值
THORChain _BTC行情
莱特币 _以太坊ETH价格
Holo _加密货币行情
Raydium _以太坊ETH价格
Celestia _比特币
Sui _币种排行
USDC _比特币行情
艾达币 _比特币行情
Filecoin _比特币行情
SOXSB _比特币
Aster _币种排行
以太坊 _比特币行情
Internet _币种排行
Pendle _币种排行
Ether.fi _BTC行情