24H 最高$135.58
24H 最低$133.71
今日开盘$135.32
24H 成交量$22.35万
流通市值—
24H 涨跌额(-$1.27)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.87亿 | $705.33亿 | -0.02% |
| 693 |
ASMLBASMLB
|
$1427.88 | $1,435.13 | $1,420.02 | $4,587.91 | — | 0.13% |
| 476 |
SOMISomnia
|
$0.1651 | $0.1717 | $0.1647 | $15.04万 | $2,689.46万 | -1.79% |
| 111 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 519 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
MORPHOMorpho
|
$2.116 | $2.14 | $2.09 | $106.55万 | $4.95亿 | -0.66% |
| 299 |
KITEKite
|
$0.1074 | $0.1106 | $0.1069 | $35.90万 | $1.94亿 | -2.45% |
| 68 |
MSTRBStrategy (bStocks Tokenized St
|
$127.38 | $129.79 | $126.87 | $245.25万 | $4,982.68万 | -1.16% |
| 88 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.81 | $286.76 | $283.63 | $173.48万 | $1.23亿 | -0.68% |
| 76 |
ETHFIEther.fi
|
$0.5962 | $0.5979 | $0.5793 | $206.98万 | $5.68亿 | 2.72% |
| 607 |
BABABBABAB
|
$109.25 | $109.64 | $108.98 | $5.83万 | — | 0.23% |
| 200 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.90 | $59.27万 | $6.24亿 | -0.68% |
| 165 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 445 |
LITEBLITEB
|
$537.79 | $542.37 | $535.29 | $16.83万 | — | -0.10% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $91.26万 | $2.34亿 | -3.68% |
| 641 |
SKUUBSKUUB
|
$12.47 | $12.68 | $12.07 | $3.38万 | — | 2.38% |
| 36 |
ADA艾达币
|
$0.1811 | $0.187 | $0.1809 | $599.74万 | $70.95亿 | -2.37% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.09 | $55.84 | $247.92万 | $8,769.81万 | -1.12% |
| 634 |
KSMKusama
|
$3.25 | $3.36 | $3.24 | $3.90万 | $8.33万 | -2.70% |
相关站点
共 40 个
Sign _数字货币市值
艾达币 _加密货币行情
Pump.fun _币种排行
BFUSD _比特币行情
Bubblemaps _数字货币市值
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
波场 _币种排行
Chainlink _数字货币市值
狗币 _加密货币行情
比特币 _币种排行
Sui _数字货币市值
Vanar Chain _比特币
比特币 _数字货币市值
比特现金 _以太坊ETH价格
Raydium _比特币
Caldera _加密货币行情
Gram _BTC行情
Polygon _比特币行情
BEAMX _BTC行情
Huma Finance _加密货币行情
Hedera _币种排行
Vanar Chain _BTC行情
Mitosis _币种排行
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _币种排行
以太坊 _币种排行
USD1 _币种排行
Plasma _以太坊ETH价格
Arbitrum _数字货币市值
Hashflow _以太坊ETH价格
Celo _加密货币行情
莱特币 _数字货币市值
QQQB _BTC行情
Ether.fi _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
Aster _BTC行情
Injective _比特币