Circle Internet Group (bStocks
CRCLB · 美元计价
$67.65
-2.91%
≈ ￥446.49
(-$2.03)
更新于 2026-11-07 17:40:01
24H 最高$69.78
24H 最低$65.82
今日开盘$69.68
24H 成交量$1,437.33万
流通市值$1.68亿
24H 涨跌额(-$2.03)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.36亿 | $704.32亿 | -0.02% |
| 662 |
ASMLBASMLB
|
$1431.59 | $1,462.63 | $1,413.50 | $5.14万 | — | -0.98% |
| 602 |
SOMISomnia
|
$0.1657 | $0.1718 | $0.1655 | $9.63万 | $2,723.95万 | -1.78% |
| 130 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
MORPHOMorpho
|
$2.123 | $2.14 | $2.08 | $104.91万 | $4.97亿 | 1.34% |
| 261 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $50.10万 | $2.02亿 | -3.09% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $131.74 | $125.80 | $913.83万 | $4,982.68万 | -1.82% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.2 | $290.80 | $281.50 | $718.78万 | $1.23亿 | -0.59% |
| 95 |
ETHFIEther.fi
|
$0.5889 | $0.5925 | $0.572 | $205.22万 | $5.65亿 | 2.83% |
| 236 |
BABABBABAB
|
$109.45 | $109.79 | $106.35 | $56.94万 | — | 1.55% |
| 174 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $88.75万 | $6.33亿 | -1.19% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 157 |
LITEBLITEB
|
$539.29 | $565.00 | $519.11 | $100.09万 | — | -2.26% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 576 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $11.47万 | — | -1.49% |
| 37 |
ADA艾达币
|
$0.1835 | $0.1897 | $0.1832 | $970.41万 | $73.18亿 | -0.70% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.48 | $57.37 | $54.52 | $694.36万 | $8,769.81万 | 2.56% |
| 591 |
KSMKusama
|
$3.29 | $3.48 | $3.29 | $10.34万 | $8.65万 | -0.90% |
相关站点
共 40 个
Avalanche _数字货币市值
Ondo _币种排行
Plasma _比特币行情
TONToken _币种排行
Wormhole _币种排行
Raydium _比特币行情
Polygon _加密货币行情
OFFICIAL TRUMP _比特币
Celestia _币种排行
Hashflow _比特币
ONEchain _比特币
PAX Gold _BTC行情
Gram _比特币
Pump.fun _BTC行情
大零币 _比特币行情
Ethena _比特币
Caldera _数字货币市值
MarsCoin _比特币
Sui _比特币
Uniswap _比特币
恒星币 _以太坊ETH价格
应用链 _BTC行情
Hashflow _加密货币行情
Injective _加密货币行情
Aave _比特币
狗币 _比特币
CyberConnect _比特币行情
大零币 _数字货币市值
Ripple USD _币种排行
QQQB _数字货币市值
Pudgy Penguins _以太坊ETH价格
大零币 _加密货币行情
Plasma _币种排行
SOXSB _BTC行情
First Digital _加密货币行情
Raydium _以太坊ETH价格
PAX Gold _币种排行
TONToken _以太坊ETH价格
Zilliqa _BTC行情
Ether.fi _BTC行情