24H 最高$1.97
24H 最低$1.75
今日开盘$1.934
24H 成交量$54.53万
流通市值$1.79亿
24H 涨跌额(-$0.11)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.83亿 | $706.52亿 | 0.05% |
| 577 |
ASMLBASMLB
|
$1383.12 | $1,506.30 | $1,361.45 | $17.71万 | — | -8.02% |
| 393 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.37万 | $2,651.74万 | -3.14% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
MORPHOMorpho
|
$2.078 | $2.29 | $2.05 | $232.71万 | $4.88亿 | -6.52% |
| 233 |
KITEKite
|
$0.1136 | $0.1233 | $0.1125 | $79.55万 | $2.06亿 | -4.22% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $145.59 | $124.14 | $1,817.80万 | $4,982.68万 | -11.87% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.15 | $295.70 | $277.36 | $1,525.09万 | $1.23亿 | -2.79% |
| 85 |
ETHFIEther.fi
|
$0.5257 | $0.6061 | $0.5111 | $399.44万 | $5.04亿 | -11.21% |
| 105 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $262.40万 | — | 0.02% |
| 95 |
CAKEPancakeSwap
|
$1.897 | $2.05 | $1.88 | $333.77万 | $6.23亿 | -6.74% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 103 |
LITEBLITEB
|
$529.3 | $636.36 | $518.28 | $282.38万 | — | -13.66% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $264.00万 | $2.35亿 | -5.47% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.09万 | — | -24.08% |
| 33 |
ADA艾达币
|
$0.1823 | $0.2005 | $0.1802 | $2,082.17万 | $70.97亿 | -6.61% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.91 | $58.69 | $52.38 | $1,261.55万 | $8,769.81万 | -7.78% |
| 637 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.64万 | $8.76万 | -5.83% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _加密货币行情
MarsCoin _BTC行情
以太坊 _数字货币市值
SNXXB _加密货币行情
Initia _数字货币市值
TONToken _比特币
Near Protocol _比特币行情
FOGO _比特币
BEB _BTC行情
United Stables _数字货币市值
Uniswap _BTC行情
Ripple USD _加密货币行情
Sei _加密货币行情
World Liberty _数字货币市值
艾达币 _比特币
QQQB _以太坊ETH价格
SNXXB _以太坊ETH价格
First Digital _加密货币行情
比特现金 _比特币
狗币 _比特币
Injective _BTC行情
达世币 _BTC行情
Bittensor _加密货币行情
Solana _比特币
BFUSD _币种排行
MarsCoin _比特币
BEB _比特币
Filecoin _数字货币市值
Uniswap _加密货币行情
Plasma _比特币
KORUB _数字货币市值
Aster _比特币行情
Official Trump _以太坊ETH价格
Bubblemaps _比特币行情
EUR _加密货币行情
Sui _比特币行情
瑞波币 _数字货币市值
Sui _币种排行