24H 最高$2.96
24H 最低$2.44
今日开盘$2.46
24H 成交量$35.71万
流通市值—
24H 涨跌额($0.37)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.63亿 | $704.32亿 | -0.01% |
| 597 |
ASMLBASMLB
|
$1427.18 | $1,462.63 | $1,382.03 | $10.59万 | — | 2.45% |
| 605 |
SOMISomnia
|
$0.1667 | $0.1718 | $0.1655 | $9.82万 | $2,723.95万 | 0.36% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 139 |
MORPHOMorpho
|
$2.121 | $2.13 | $2.08 | $117.76万 | $4.97亿 | -0.19% |
| 283 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $45.82万 | $2.02亿 | -3.29% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$129.05 | $132.13 | $125.80 | $1,244.21万 | $4,982.68万 | 0.47% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.39 | $810.58万 | $1.23亿 | 1.08% |
| 98 |
ETHFIEther.fi
|
$0.5911 | $0.5925 | $0.5665 | $206.64万 | $5.65亿 | 2.87% |
| 229 |
BABABBABAB
|
$109.32 | $109.79 | $106.27 | $61.89万 | — | 2.46% |
| 157 |
CAKEPancakeSwap
|
$1.921 | $1.95 | $1.90 | $101.44万 | $6.33亿 | 0.52% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 146 |
LITEBLITEB
|
$536.29 | $565.00 | $519.11 | $112.31万 | — | -0.34% |
| 126 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1037 | $134.18万 | $2.44亿 | -0.67% |
| 558 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $12.71万 | — | 4.02% |
| 36 |
ADA艾达币
|
$0.1849 | $0.1897 | $0.1815 | $1,037.37万 | $73.18亿 | 0.87% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.37 | $53.58 | $726.40万 | $8,769.81万 | 4.27% |
| 595 |
KSMKusama
|
$3.31 | $3.48 | $3.27 | $10.69万 | $8.65万 | 0.92% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Zilliqa _比特币行情
Tether Gold _以太坊ETH价格
Wormhole _BTC行情
First Digital _比特币行情
Filecoin _数字货币市值
Zama _币种排行
Moonriver _比特币行情
PAX Gold _数字货币市值
Starknet _BTC行情
Ripple USD _数字货币市值
Hyperliquid _比特币行情
BitTensor _以太坊ETH价格
Pyth Network _比特币行情
Aster _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _比特币
USDC _BTC行情
Zama _币种排行
Aerodrome _比特币
Ethena _币种排行
Uniswap _比特币
BEAMX _币种排行
狗币 _加密货币行情
Near Protocol _比特币行情
狗币 _BTC行情
狗币 _币种排行
EWYB _BTC行情
INTWB _以太坊ETH价格
USD1 _币种排行
First Digital _BTC行情
RWUSD _BTC行情
Worldcoin _BTC行情
SOXSB _数字货币市值
OFFICIAL TRUMP _比特币
Plasma _加密货币行情
Ethena _币种排行
Zilliqa _BTC行情
Moonriver _BTC行情