24H 最高$12.86
24H 最低$12.41
今日开盘$12.53
24H 成交量$8.98万
流通市值$2.23亿
24H 涨跌额($0.07)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.32亿 | $704.32亿 | -0.03% |
| 587 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.19万 | — | 4.59% |
| 629 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1634 | $10.22万 | $2,723.95万 | 1.33% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
MORPHOMorpho
|
$2.116 | $2.14 | $2.06 | $129.29万 | $4.97亿 | 1.24% |
| 248 |
KITEKite
|
$0.1099 | $0.1143 | $0.1094 | $62.80万 | $2.02亿 | -3.85% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.29 | $132.13 | $125.80 | $1,836.26万 | $4,982.68万 | 1.13% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.45 | $290.80 | $278.02 | $1,191.04万 | $1.23亿 | 1.61% |
| 92 |
ETHFIEther.fi
|
$0.5835 | $0.5925 | $0.525 | $291.22万 | $5.65亿 | 8.28% |
| 169 |
BABABBABAB
|
$109.5 | $109.79 | $106.27 | $109.20万 | — | 2.09% |
| 127 |
CAKEPancakeSwap
|
$1.923 | $1.95 | $1.88 | $156.12万 | $6.33亿 | 0.84% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 130 |
LITEBLITEB
|
$540.11 | $565.00 | $498.69 | $151.69万 | — | 5.14% |
| 123 |
OPOptimism
|
$0.1056 | $0.1094 | $0.0996 | $172.60万 | $2.44亿 | 3.53% |
| 510 |
SKUUBSKUUB
|
$12.39 | $13.32 | $10.97 | $19.01万 | — | 7.09% |
| 37 |
ADA艾达币
|
$0.186 | $0.1897 | $0.1777 | $1,498.89万 | $73.18亿 | 2.71% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.87 | $57.37 | $50.42 | $1,009.79万 | $8,769.81万 | 9.51% |
| 545 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $16.37万 | $8.65万 | 3.42% |
相关站点
共 40 个
Official _BTC行情
Starknet _比特币行情
EWYB _加密货币行情
QQQB _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _数字货币市值
Thena _以太坊ETH价格
Ether.fi _数字货币市值
ONEchain _数字货币市值
Huma Finance _比特币
达世币 _加密货币行情
Huma Finance _比特币
LayerZero _比特币
Starknet _BTC行情
Official _BTC行情
SOXSB _数字货币市值
Pepe _比特币行情
Bubblemaps _币种排行
Bubblemaps _BTC行情
狗币 _比特币
QQQB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _数字货币市值
Thena _币种排行
LayerZero _BTC行情
Thena _以太坊ETH价格
Pepe _比特币
ONEchain _BTC行情
SNXXB _数字货币市值
Injective _币种排行
Starknet _BTC行情
ONEchain _加密货币行情
Ripple USD _加密货币行情
Aptos _比特币
LayerZero _比特币行情
First Digital _BTC行情
Aave _币种排行
Bubblemaps _BTC行情
BFUSD _比特币
PAX Gold _比特币