24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.23亿 | $704.32亿 | -0.02% |
| 585 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.14万 | — | 4.98% |
| 604 |
SOMISomnia
|
$0.1668 | $0.1718 | $0.1634 | $11.65万 | $2,723.95万 | 0.79% |
| 152 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
MORPHOMorpho
|
$2.111 | $2.14 | $2.06 | $128.25万 | $4.97亿 | 1.20% |
| 248 |
KITEKite
|
$0.1098 | $0.1141 | $0.1094 | $61.83万 | $2.02亿 | -2.83% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.28 | $132.13 | $125.80 | $1,812.12万 | $4,982.68万 | 1.23% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.73 | $290.80 | $278.02 | $1,186.43万 | $1.23亿 | 1.59% |
| 91 |
ETHFIEther.fi
|
$0.5819 | $0.5925 | $0.525 | $289.27万 | $5.65亿 | 9.40% |
| 169 |
BABABBABAB
|
$109.57 | $109.79 | $106.27 | $108.43万 | — | 2.34% |
| 127 |
CAKEPancakeSwap
|
$1.92 | $1.95 | $1.88 | $154.78万 | $6.33亿 | 1.05% |
| 216 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 131 |
LITEBLITEB
|
$539.93 | $565.00 | $498.69 | $150.17万 | — | 6.08% |
| 123 |
OPOptimism
|
$0.1053 | $0.1094 | $0.0996 | $172.51万 | $2.44亿 | 3.54% |
| 518 |
SKUUBSKUUB
|
$12.36 | $13.32 | $10.97 | $18.12万 | — | 6.83% |
| 37 |
ADA艾达币
|
$0.1855 | $0.1897 | $0.1777 | $1,478.74万 | $73.18亿 | 2.60% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.78 | $57.37 | $50.42 | $1,001.94万 | $8,769.81万 | 9.42% |
| 573 |
KSMKusama
|
$3.34 | $3.48 | $3.14 | $14.36万 | $8.65万 | 4.38% |
相关站点
共 40 个
NBISB _比特币
Aerodrome _以太坊ETH价格
Gram _数字货币市值
Gram _数字货币市值
莱特币 _比特币
Gitcoin _加密货币行情
Tether Gold _加密货币行情
StraitsX USD _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _以太坊ETH价格
Starknet _以太坊ETH价格
OFFICIAL TRUMP _比特币
Avalanche _以太坊ETH价格
NBISB _币种排行
Ripple USD _比特币
Pump.fun _比特币
Caldera _比特币
PAX Gold _比特币行情
Worldcoin _比特币行情
BMNRB _BTC行情
Polygon _币种排行
METAB _比特币
Sui _BTC行情
Gram _数字货币市值
INTWB _币种排行
Chainlink _比特币
PAX Gold _以太坊ETH价格
KORUB _BTC行情
EWYB _BTC行情
METAB _比特币
DRAMB _比特币
Polkadot _比特币行情
Hedera _数字货币市值
TONToken _数字货币市值
Aptos _币种排行
Internet _比特币行情
KORUB _数字货币市值
Pump.fun _比特币
SNXXB _比特币行情
达世币 _比特币行情