24H 最高$46.06
24H 最低$38.06
今日开盘$45.91
24H 成交量$311.48万
流通市值—
24H 涨跌额(-$7.12)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.70亿 | $706.52亿 | 0.03% |
| 579 |
ASMLBASMLB
|
$1390.5 | $1,509.13 | $1,361.45 | $17.57万 | — | -7.75% |
| 392 |
SOMISomnia
|
$0.1639 | $0.1823 | $0.163 | $37.92万 | $2,651.74万 | -3.59% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
MORPHOMorpho
|
$2.075 | $2.29 | $2.05 | $233.82万 | $4.88亿 | -6.49% |
| 238 |
KITEKite
|
$0.1141 | $0.1233 | $0.1136 | $76.10万 | $2.06亿 | -3.55% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.78 | $145.99 | $124.14 | $1,804.69万 | $4,982.68万 | -11.88% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $295.70 | $277.36 | $1,466.09万 | $1.23亿 | -2.49% |
| 85 |
ETHFIEther.fi
|
$0.5225 | $0.6061 | $0.5111 | $397.45万 | $5.04亿 | -13.29% |
| 106 |
BABABBABAB
|
$106.72 | $111.95 | $104.91 | $261.44万 | — | -0.25% |
| 89 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $382.05万 | $6.23亿 | -6.00% |
| 237 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 102 |
LITEBLITEB
|
$527.55 | $636.36 | $518.28 | $287.36万 | — | -13.70% |
| 103 |
OPOptimism
|
$0.1027 | $0.113 | $0.1 | $284.36万 | $2.35亿 | -8.06% |
| 647 |
SKUUBSKUUB
|
$11.98 | $16.22 | $11.32 | $10.99万 | — | -25.77% |
| 32 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,031.77万 | $70.97亿 | -7.44% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.19 | $59.17 | $52.38 | $1,283.16万 | $8,769.81万 | -8.11% |
| 646 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $11.01万 | $8.76万 | -6.96% |
相关站点
共 40 个
NFPrompt _加密货币行情
Internet _比特币
大零币 _加密货币行情
INTWB _币种排行
应用链 _BTC行情
Starknet _比特币
Avalanche _比特币行情
Initia _比特币行情
FOGO _比特币
QQQB _数字货币市值
应用链 _比特币行情
Uniswap _以太坊ETH价格
Render _比特币行情
Injective _比特币行情
Injective _以太坊ETH价格
World Liberty _BTC行情
First Digital _以太坊ETH价格
Ripple USD _比特币行情
Official Trump _币种排行
DRAMB _比特币行情
Huma Finance _BTC行情
Celo _比特币
狗币 _比特币
Stacks _币种排行
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
波场 _比特币行情
大零币 _数字货币市值
Ether.fi _数字货币市值
Pendle _比特币行情
艾达币 _比特币
Internet _加密货币行情
Aptos _BTC行情
应用链 _币种排行
牛来 _加密货币行情
Polygon _比特币行情
大零币 _加密货币行情
Celo _比特币