24H 最高$2,446.28
24H 最低$2,236.78
今日开盘$2432.35
24H 成交量$7.25亿
流通市值$2,966.04亿
24H 涨跌额(-$184.55)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.15亿 | $710.99亿 | 0.02% |
| 586 |
ASMLBASMLB
|
$1364.92 | $1,515.33 | $1,361.45 | $16.56万 | — | -8.41% |
| 382 |
SOMISomnia
|
$0.1641 | $0.1823 | $0.163 | $38.46万 | $2,725.70万 | -3.92% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 633 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.06 | $196.53万 | $5.19亿 | -6.69% |
| 235 |
KITEKite
|
$0.1145 | $0.1233 | $0.1138 | $76.29万 | $2.13亿 | -4.50% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$127.07 | $145.99 | $124.14 | $1,836.51万 | $4,982.68万 | -11.36% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.02 | $295.70 | $277.36 | $1,457.80万 | $1.23亿 | -4.52% |
| 87 |
ETHFIEther.fi
|
$0.5207 | $0.6102 | $0.5169 | $363.16万 | $5.81亿 | -13.92% |
| 106 |
BABABBABAB
|
$105.35 | $111.95 | $104.91 | $265.02万 | — | -2.02% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 236 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 442 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 105 |
LITEBLITEB
|
$523.15 | $636.36 | $518.28 | $267.75万 | — | -13.02% |
| 104 |
OPOptimism
|
$0.1014 | $0.1149 | $0.1 | $276.45万 | $2.57亿 | -11.05% |
| 649 |
SKUUBSKUUB
|
$11.66 | $16.44 | $11.32 | $10.74万 | — | -25.54% |
| 30 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,944.19万 | $76.82亿 | -8.13% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$53.57 | $59.92 | $52.38 | $1,339.82万 | $8,769.81万 | -6.13% |
| 659 |
KSMKusama
|
$3.17 | $3.52 | $3.12 | $9.37万 | $8.76万 | -8.91% |
相关站点
共 40 个
Tezos _比特币
Chainlink _比特币
比特现金 _以太坊ETH价格
Polygon _比特币行情
Celestia _加密货币行情
Stacks _BTC行情
RWUSD _比特币行情
Ondo _BTC行情
THORChain _以太坊ETH价格
Holo _加密货币行情
狗币 _比特币
以太坊 _比特币行情
First Digital _以太坊ETH价格
艾达币 _比特币
比特现金 _比特币
FOGO _数字货币市值
莱特币 _比特币行情
THORChain _比特币
Aster _币种排行
INTWB _BTC行情
Hyperliquid _比特币
Hedera _比特币
Sui _比特币行情
First Digital _币种排行
Tezos _加密货币行情
Pepe _以太坊ETH价格
Hedera _比特币
Celo _加密货币行情
Pepe _BTC行情
Sei _BTC行情
应用链 _比特币
USDC _币种排行
Raydium _币种排行
Zama _比特币
比特币 _加密货币行情
Render _比特币行情
Sui _比特币
NFPrompt _比特币
LayerZero _数字货币市值
Celestia _BTC行情