24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2056
24H 成交量$119.51万
流通市值$7,221.25万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.68亿 | $706.52亿 | 0.02% |
| 578 |
ASMLBASMLB
|
$1391.49 | $1,509.13 | $1,361.45 | $17.57万 | — | -7.60% |
| 392 |
SOMISomnia
|
$0.1654 | $0.1823 | $0.163 | $37.73万 | $2,651.74万 | -2.36% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
MORPHOMorpho
|
$2.067 | $2.29 | $2.05 | $234.26万 | $4.88亿 | -6.68% |
| 239 |
KITEKite
|
$0.1142 | $0.1233 | $0.1136 | $75.89万 | $2.06亿 | -3.22% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.87 | $145.99 | $124.14 | $1,854.84万 | $4,982.68万 | -11.41% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.31 | $295.70 | $277.36 | $1,463.70万 | $1.23亿 | -2.26% |
| 84 |
ETHFIEther.fi
|
$0.5207 | $0.6061 | $0.5111 | $396.04万 | $5.04亿 | -13.45% |
| 106 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $258.18万 | — | -0.39% |
| 86 |
CAKEPancakeSwap
|
$1.898 | $2.05 | $1.88 | $386.31万 | $6.23亿 | -5.29% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 102 |
LITEBLITEB
|
$530.29 | $636.36 | $518.28 | $286.96万 | — | -12.78% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $282.37万 | $2.35亿 | -8.32% |
| 646 |
SKUUBSKUUB
|
$12.15 | $16.22 | $11.32 | $10.93万 | — | -24.91% |
| 31 |
ADA艾达币
|
$0.1821 | $0.2005 | $0.1802 | $2,009.70万 | $70.97亿 | -7.04% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$54.21 | $59.30 | $52.38 | $1,280.19万 | $8,769.81万 | -8.03% |
| 644 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $11.08万 | $8.76万 | -6.98% |
相关站点
共 40 个
Pendle _比特币行情
Tether Gold _比特币行情
StraitsX XUSD _加密货币行情
应用链 _加密货币行情
PAX Gold _比特币
波场 _BTC行情
Ondo _以太坊ETH价格
Render _比特币
World Liberty _比特币
Solana _比特币
PAX Gold _以太坊ETH价格
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
BEB _加密货币行情
狗币 _数字货币市值
BEB _比特币
BFUSD _比特币行情
Celo _以太坊ETH价格
USDC _币种排行
Worldcoin _比特币
EUR _BTC行情
Stacks _币种排行
Aerodrome _比特币行情
PancakeSwap _比特币行情
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
Render _数字货币市值
Starknet _以太坊ETH价格
Sei _比特币
BFUSD _加密货币行情
TQQQB _加密货币行情
Thena _以太坊ETH价格
Official Trump _BTC行情
Ether.fi _数字货币市值
TQQQB _比特币行情
Uniswap _比特币行情
Celestia _比特币行情
DRAMB _比特币
BEAMX _币种排行
Stacks _币种排行