24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $7.27亿 | $704.32亿 | -0.01% |
| 689 |
ASMLBASMLB
|
$1429.34 | $1,435.13 | $1,413.50 | $1.29万 | — | 0.73% |
| 508 |
SOMISomnia
|
$0.167 | $0.1718 | $0.1655 | $14.90万 | $2,723.95万 | -1.13% |
| 113 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 540 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
MORPHOMorpho
|
$2.103 | $2.14 | $2.08 | $103.08万 | $4.97亿 | -0.14% |
| 265 |
KITEKite
|
$0.1072 | $0.1127 | $0.1069 | $44.87万 | $2.02亿 | -4.88% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.79 | $125.98 | $439.53万 | $4,982.68万 | -0.08% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.7 | $288.61 | $283.63 | $337.27万 | $1.23亿 | -1.29% |
| 85 |
ETHFIEther.fi
|
$0.587 | $0.5925 | $0.5721 | $198.20万 | $5.65亿 | 1.84% |
| 354 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $29.46万 | — | 0.32% |
| 192 |
CAKEPancakeSwap
|
$1.9 | $1.94 | $1.90 | $70.11万 | $6.33亿 | -1.50% |
| 173 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 347 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 370 |
LITEBLITEB
|
$536.94 | $542.37 | $519.11 | $27.65万 | — | -0.12% |
| 135 |
OPOptimism
|
$0.1021 | $0.1077 | $0.1018 | $101.65万 | $2.44亿 | -4.67% |
| 636 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $5.10万 | — | 2.06% |
| 38 |
ADA艾达币
|
$0.1817 | $0.1889 | $0.1813 | $692.91万 | $73.18亿 | -3.15% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.03 | $57.37 | $55.13 | $426.17万 | $8,769.81万 | 0.68% |
| 648 |
KSMKusama
|
$3.25 | $3.42 | $3.24 | $4.07万 | $8.65万 | -3.85% |
相关站点
共 40 个
RWUSD _比特币
Quant _币种排行
Celo _数字货币市值
Curve DAO _数字货币市值
RWUSD _币种排行
Chainlink _数字货币市值
Sui _加密货币行情
Stacks _比特币
SNXXB _比特币
Artificial _比特币行情
Arbitrum _比特币
PAX Gold _BTC行情
DODO _BTC行情
First Digital _以太坊ETH价格
Wrapped _加密货币行情
Celo _以太坊ETH价格
恒星币 _以太坊ETH价格
Wormhole _比特币行情
USD1 _币种排行
Starknet _以太坊ETH价格
Hashflow _比特币行情
NFPrompt _币种排行
LayerZero _币种排行
Polkadot _比特币行情
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
Aave _数字货币市值
ONEchain _数字货币市值
Vanar Chain _比特币
Curve DAO _数字货币市值
PAX Gold _币种排行
Caldera _BTC行情
Celo _BTC行情
Wormhole _币种排行
Gram _加密货币行情
Wormhole _加密货币行情
RWUSD _数字货币市值
Solana _比特币
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格