24H 最高$8.60
24H 最低$7.98
今日开盘$8.47
24H 成交量$35.58万
流通市值$8,412.26万
24H 涨跌额(-$0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.97亿 | $704.32亿 | -0.01% |
| 664 |
ASMLBASMLB
|
$1427.37 | $1,462.63 | $1,413.50 | $4.71万 | — | -0.84% |
| 598 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1655 | $9.94万 | $2,723.95万 | -1.77% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 564 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 147 |
MORPHOMorpho
|
$2.127 | $2.14 | $2.08 | $108.89万 | $4.97亿 | 1.43% |
| 251 |
KITEKite
|
$0.1096 | $0.1141 | $0.1083 | $53.12万 | $2.02亿 | -3.69% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.83 | $131.62 | $125.80 | $856.42万 | $4,982.68万 | -1.92% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.89 | $290.80 | $281.50 | $687.23万 | $1.23亿 | 0.33% |
| 95 |
ETHFIEther.fi
|
$0.5844 | $0.5925 | $0.5721 | $209.18万 | $5.65亿 | 1.06% |
| 241 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $55.09万 | — | 2.06% |
| 175 |
CAKEPancakeSwap
|
$1.91 | $1.95 | $1.91 | $86.50万 | $6.33亿 | -1.14% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 382 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 170 |
LITEBLITEB
|
$537.85 | $565.00 | $519.11 | $88.93万 | — | -2.83% |
| 135 |
OPOptimism
|
$0.103 | $0.1094 | $0.1025 | $119.55万 | $2.44亿 | -2.74% |
| 576 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $11.18万 | — | -1.74% |
| 36 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $1,011.58万 | $73.18亿 | -1.51% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.22 | $57.37 | $54.52 | $670.34万 | $8,769.81万 | 2.13% |
| 593 |
KSMKusama
|
$3.27 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.68% |
相关站点
共 40 个
Hashflow _币种排行
Chainlink _以太坊ETH价格
Zilliqa _数字货币市值
QQQB _比特币行情
Quant _比特币行情
Official _比特币行情
Hedera _BTC行情
比特现金 _比特币
BEAMX _BTC行情
RWUSD _以太坊ETH价格
SNXXB _比特币行情
Plasma _比特币
PAX Gold _加密货币行情
Polygon _比特币行情
BFUSD _加密货币行情
莱特币 _数字货币市值
PAX Gold _币种排行
比特币 _以太坊ETH价格
应用链 _比特币
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _比特币
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
Caldera _加密货币行情
TONToken _数字货币市值
Celestia _比特币行情
Moonriver _BTC行情
Caldera _币种排行
瑞波币 _比特币
OFFICIAL TRUMP _加密货币行情
恒星币 _币种排行
币安币 _币种排行
Ondo _数字货币市值
艾达币 _数字货币市值
Gram _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _加密货币行情
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情