24H 最高$1.20
24H 最低$1.10
今日开盘$1.183
24H 成交量$796.01万
流通市值$31.63亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.82亿 | $706.52亿 | 0.05% |
| 575 |
ASMLBASMLB
|
$1386.51 | $1,506.30 | $1,361.45 | $17.70万 | — | -7.73% |
| 393 |
SOMISomnia
|
$0.1672 | $0.1823 | $0.163 | $38.36万 | $2,651.74万 | -3.19% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
MORPHOMorpho
|
$2.083 | $2.29 | $2.05 | $231.64万 | $4.88亿 | -6.88% |
| 233 |
KITEKite
|
$0.1137 | $0.1233 | $0.1125 | $79.45万 | $2.06亿 | -4.05% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$128.04 | $145.59 | $124.14 | $1,820.10万 | $4,982.68万 | -11.93% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.77 | $295.70 | $277.36 | $1,524.70万 | $1.23亿 | -2.75% |
| 85 |
ETHFIEther.fi
|
$0.527 | $0.6061 | $0.5111 | $399.68万 | $5.04亿 | -11.44% |
| 105 |
BABABBABAB
|
$106.64 | $111.95 | $104.91 | $263.04万 | — | 0.00% |
| 95 |
CAKEPancakeSwap
|
$1.901 | $2.05 | $1.88 | $330.97万 | $6.23亿 | -6.95% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 103 |
LITEBLITEB
|
$531.6 | $636.36 | $518.28 | $281.95万 | — | -13.76% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.06万 | — | -24.45% |
| 33 |
ADA艾达币
|
$0.183 | $0.2005 | $0.1802 | $2,082.05万 | $70.97亿 | -6.73% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.03 | $58.66 | $52.38 | $1,261.22万 | $8,769.81万 | -7.78% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.77万 | $8.76万 | -6.09% |
相关站点
共 40 个
Official Trump _币种排行
Filecoin _数字货币市值
币安币 _BTC行情
币安币 _币种排行
World Liberty _以太坊ETH价格
LayerZero _加密货币行情
FOGO _数字货币市值
Solana _币种排行
Aster _比特币行情
Hedera _比特币
Bubblemaps _加密货币行情
LayerZero _币种排行
Pump.fun _币种排行
SOXSB _比特币
Raydium _比特币
Avalanche _数字货币市值
Filecoin _比特币
比特现金 _以太坊ETH价格
Caldera _以太坊ETH价格
币安币 _币种排行
First Digital _比特币
EUR _比特币行情
Polkadot _以太坊ETH价格
Internet _数字货币市值
艾达币 _比特币行情
SNXXB _币种排行
以太坊 _比特币
比特币
THORChain _加密货币行情
Official Trump _以太坊ETH价格
比特现金 _数字货币市值
Aptos _比特币行情
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
达世币 _BTC行情
Raydium _比特币行情
Avalanche _数字货币市值
Render _以太坊ETH价格
Solana _BTC行情
Tezos _比特币行情