24H 最高$0.0279
24H 最低$0.0262
今日开盘$0.0266
24H 成交量$4.65万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.19亿 | $704.32亿 | -0.02% |
| 585 |
ASMLBASMLB
|
$1429.26 | $1,462.63 | $1,340.46 | $13.08万 | — | 4.91% |
| 604 |
SOMISomnia
|
$0.1664 | $0.1718 | $0.1634 | $11.72万 | $2,723.95万 | 0.79% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 151 |
MORPHOMorpho
|
$2.11 | $2.14 | $2.06 | $128.06万 | $4.97亿 | 1.10% |
| 249 |
KITEKite
|
$0.1099 | $0.1141 | $0.1094 | $61.77万 | $2.02亿 | -2.92% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.13 | $132.13 | $125.80 | $1,799.19万 | $4,982.68万 | 1.02% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.61 | $290.80 | $278.02 | $1,181.05万 | $1.23亿 | 1.70% |
| 91 |
ETHFIEther.fi
|
$0.5814 | $0.5925 | $0.525 | $289.39万 | $5.65亿 | 9.18% |
| 169 |
BABABBABAB
|
$109.64 | $109.79 | $106.27 | $108.33万 | — | 2.45% |
| 127 |
CAKEPancakeSwap
|
$1.917 | $1.95 | $1.88 | $154.36万 | $6.33亿 | 0.79% |
| 217 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 131 |
LITEBLITEB
|
$539.79 | $565.00 | $498.69 | $150.01万 | — | 5.63% |
| 123 |
OPOptimism
|
$0.1051 | $0.1094 | $0.0996 | $172.72万 | $2.44亿 | 3.24% |
| 516 |
SKUUBSKUUB
|
$12.34 | $13.32 | $10.97 | $18.04万 | — | 6.56% |
| 37 |
ADA艾达币
|
$0.1852 | $0.1897 | $0.1777 | $1,470.78万 | $73.18亿 | 2.43% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.68 | $57.37 | $50.42 | $997.47万 | $8,769.81万 | 9.00% |
| 573 |
KSMKusama
|
$3.33 | $3.48 | $3.14 | $14.36万 | $8.65万 | 4.06% |
相关站点
共 40 个
Official _加密货币行情
First Digital _以太坊ETH价格
Act I : The _数字货币市值
BEAMX _币种排行
PAX Gold _比特币
比特币 _加密货币行情
BFUSD _BTC行情
Aster _币种排行
达世币 _比特币
达世币 _BTC行情
Gram _加密货币行情
Ripple USD _币种排行
Near Protocol _加密货币行情
United Stables _币种排行
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
大零币 _比特币
Aave _币种排行
波场 _比特币
币安币 _数字货币市值
Hedera _BTC行情
Ethena _以太坊ETH价格
Aster _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _比特币行情
Zilliqa _以太坊ETH价格
CyberConnect _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
莱特币 _BTC行情
Celo _比特币行情
Polygon _比特币行情
Avalanche _数字货币市值
Hyperliquid _BTC行情
狗币 _币种排行
Aptos _比特币
Zilliqa _BTC行情
Zama _比特币
Caldera _比特币
Aptos _以太坊ETH价格