24H 最高$0.249
24H 最低$0.237
今日开盘$0.242
24H 成交量$22.16万
流通市值$184.19万
24H 涨跌额($0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.21亿 | $704.32亿 | -0.01% |
| 559 |
ASMLBASMLB
|
$1419.32 | $1,462.63 | $1,340.46 | $15.95万 | — | 2.51% |
| 615 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1634 | $11.60万 | $2,723.95万 | 0.42% |
| 157 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 610 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 152 |
MORPHOMorpho
|
$2.119 | $2.14 | $2.06 | $133.29万 | $4.97亿 | 1.44% |
| 244 |
KITEKite
|
$0.1106 | $0.1159 | $0.1094 | $64.58万 | $2.02亿 | -3.32% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$127.79 | $132.13 | $125.80 | $1,901.77万 | $4,982.68万 | -0.55% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.2 | $290.80 | $278.02 | $1,353.06万 | $1.23亿 | 0.64% |
| 94 |
ETHFIEther.fi
|
$0.5814 | $0.5925 | $0.5245 | $308.05万 | $5.65亿 | 9.29% |
| 160 |
BABABBABAB
|
$109.65 | $109.79 | $106.27 | $127.23万 | — | 2.08% |
| 126 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.88 | $167.92万 | $6.33亿 | 0.47% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 418 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 127 |
LITEBLITEB
|
$529.69 | $565.00 | $498.69 | $163.82万 | — | 0.15% |
| 121 |
OPOptimism
|
$0.1064 | $0.1094 | $0.0996 | $183.33万 | $2.44亿 | 2.11% |
| 467 |
SKUUBSKUUB
|
$12.05 | $13.32 | $10.97 | $23.39万 | — | -2.19% |
| 37 |
ADA艾达币
|
$0.1861 | $0.1897 | $0.1777 | $1,576.30万 | $73.18亿 | 1.14% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.81 | $57.37 | $50.42 | $1,112.75万 | $8,769.81万 | 5.38% |
| 544 |
KSMKusama
|
$3.37 | $3.48 | $3.14 | $16.63万 | $8.65万 | 3.37% |
相关站点
共 40 个
USD1 _比特币
恒星币 _比特币行情
ONEchain _以太坊ETH价格
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Official _比特币
比特币 _数字货币市值
Aster _加密货币行情
Gram _数字货币市值
Bubblemaps _数字货币市值
Ether.fi _比特币行情
NFPrompt _以太坊ETH价格
TONToken _以太坊ETH价格
Polkadot _比特币
Official _比特币
牛来 _数字货币市值
恒星币 _币种排行
Sui _比特币
Gram _比特币行情
Bubblemaps _数字货币市值
以太坊 _比特币行情
Filecoin _数字货币市值
Hedera _以太坊ETH价格
Injective _比特币行情
Zama _比特币行情
Aave _币种排行
Ondo _加密货币行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
EUR _数字货币市值
StraitsX USD _数字货币市值
TQQQB _以太坊ETH价格
Ethena _比特币行情
SOXSB _BTC行情
Artificial _数字货币市值
Chainlink _BTC行情
NBISB _BTC行情
Huma Finance _比特币行情
NBISB _比特币
Polygon _比特币