24H 最高$0.0796
24H 最低$0.0749
今日开盘$0.0795
24H 成交量$27.61万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.21万 | — | 0.34% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 109 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 536 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
MORPHOMorpho
|
$2.097 | $2.14 | $2.09 | $101.94万 | $4.97亿 | -0.33% |
| 257 |
KITEKite
|
$0.1075 | $0.1124 | $0.1069 | $46.18万 | $2.02亿 | -4.10% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.56 | $129.79 | $125.98 | $397.32万 | $4,982.68万 | -0.72% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.47 | $287.40 | $283.63 | $282.03万 | $1.23亿 | -1.02% |
| 82 |
ETHFIEther.fi
|
$0.5843 | $0.5925 | $0.5791 | $203.25万 | $5.65亿 | 0.55% |
| 389 |
BABABBABAB
|
$109.32 | $109.79 | $108.54 | $24.48万 | — | -0.13% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 341 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 405 |
LITEBLITEB
|
$537.14 | $542.37 | $519.11 | $22.84万 | — | 0.94% |
| 132 |
OPOptimism
|
$0.1017 | $0.1077 | $0.1017 | $99.82万 | $2.44亿 | -5.04% |
| 638 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.40万 | — | 1.47% |
| 38 |
ADA艾达币
|
$0.1818 | $0.1889 | $0.1813 | $680.23万 | $73.18亿 | -3.45% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $400.80万 | $8,769.81万 | 0.36% |
| 644 |
KSMKusama
|
$3.26 | $3.42 | $3.24 | $4.11万 | $8.65万 | -4.12% |
相关站点
共 40 个
BitTensor _比特币行情
Mitosis _以太坊ETH价格
达世币 _比特币行情
达世币 _比特币
BitTensor _以太坊ETH价格
Tether Gold _币种排行
MegaETH _数字货币市值
Hashflow _比特币
Aptos _以太坊ETH价格
Caldera _加密货币行情
牛来 _BTC行情
Pyth Network _以太坊ETH价格
Worldcoin _以太坊ETH价格
Raydium _数字货币市值
CyberConnect _币种排行
瑞波币 _比特币行情
Gram _币种排行
Aptos _BTC行情
恒星币 _币种排行
Raydium _币种排行
Polygon _比特币
CyberConnect _比特币行情
Internet _BTC行情
First Digital _数字货币市值
Solana _加密货币行情
Arbitrum _以太坊ETH价格
Gram _币种排行
StraitsX USD _数字货币市值
Official _比特币
BUSD _数字货币市值
达世币 _币种排行
达世币 _数字货币市值
Bubblemaps _加密货币行情
Vanar Chain _比特币
BFUSD _加密货币行情
First Digital _BTC行情
KORUB _比特币
恒星币 _加密货币行情
ONEchain _比特币行情
Official _币种排行