Micron Technology (bStocks Tok
MUB · 美元计价
$674.53
-16.16%
≈ ￥4451.9
(-$130.01)
更新于 2026-11-06 02:55:02
24H 最高$809.76
24H 最低$657.52
今日开盘$804.54
24H 成交量$2,187.27万
流通市值$7,586.77万
24H 涨跌额(-$130.01)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.85亿 | $706.52亿 | 0.05% |
| 577 |
ASMLBASMLB
|
$1384.94 | $1,506.30 | $1,361.45 | $17.75万 | — | -7.44% |
| 393 |
SOMISomnia
|
$0.1673 | $0.1823 | $0.163 | $38.41万 | $2,651.74万 | -2.39% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
MORPHOMorpho
|
$2.092 | $2.29 | $2.05 | $232.48万 | $4.88亿 | -5.89% |
| 233 |
KITEKite
|
$0.114 | $0.1233 | $0.1125 | $79.47万 | $2.06亿 | -3.55% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.53 | $145.59 | $124.14 | $1,804.66万 | $4,982.68万 | -11.43% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.46 | $295.70 | $277.36 | $1,516.17万 | $1.23亿 | -2.51% |
| 86 |
ETHFIEther.fi
|
$0.5283 | $0.6061 | $0.5111 | $400.53万 | $5.04亿 | -10.46% |
| 106 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $262.52万 | — | 0.32% |
| 94 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $340.35万 | $6.23亿 | -6.57% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 103 |
LITEBLITEB
|
$528.08 | $636.36 | $518.28 | $283.35万 | — | -12.92% |
| 104 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $267.95万 | $2.35亿 | -4.90% |
| 647 |
SKUUBSKUUB
|
$12.06 | $16.22 | $11.32 | $11.07万 | — | -24.01% |
| 33 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $2,059.17万 | $70.97亿 | -6.45% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.09 | $58.69 | $52.38 | $1,263.47万 | $8,769.81万 | -6.74% |
| 640 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.34万 | $8.76万 | -5.81% |
相关站点
共 40 个
大零币 _BTC行情
Pump.fun _数字货币市值
Filecoin _比特币行情
NFPrompt _币种排行
TONToken _数字货币市值
INTWB _加密货币行情
比特现金 _数字货币市值
BEAMX _币种排行
达世币 _比特币行情
Solana _以太坊ETH价格
Polygon _比特币
比特币 _加密货币行情
USDC _币种排行
Huma Finance _BTC行情
Internet _加密货币行情
Raydium _加密货币行情
Bittensor _加密货币行情
Ripple USD _数字货币市值
TQQQB _比特币
USD1 _数字货币市值
MarsCoin _币种排行
Pepe _以太坊ETH价格
BFUSD _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _数字货币市值
Polygon _币种排行
Official Trump _以太坊ETH价格
Official Trump _以太坊ETH价格
Celo _加密货币行情
Aave _数字货币市值
United Stables _数字货币市值
Aave _BTC行情
EUR _币种排行
Quant _以太坊ETH价格
LayerZero _币种排行
EUR _加密货币行情
Pepe _比特币
StraitsX XUSD _比特币行情
INTWB _以太坊ETH价格
Starknet _比特币