24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.50亿 | $704.32亿 | -0.02% |
| 672 |
ASMLBASMLB
|
$1430.51 | $1,456.00 | $1,413.50 | $4.19万 | — | -1.75% |
| 580 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1655 | $11.08万 | $2,723.95万 | -0.65% |
| 129 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 563 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 138 |
MORPHOMorpho
|
$2.131 | $2.14 | $2.08 | $114.59万 | $4.97亿 | 1.62% |
| 254 |
KITEKite
|
$0.109 | $0.1141 | $0.1083 | $51.67万 | $2.02亿 | -4.13% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.92 | $131.62 | $125.80 | $816.53万 | $4,982.68万 | -1.04% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.6 | $290.80 | $281.50 | $619.59万 | $1.23亿 | 1.21% |
| 93 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $212.67万 | $5.65亿 | 0.60% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $54.25万 | — | 2.01% |
| 171 |
CAKEPancakeSwap
|
$1.908 | $1.95 | $1.91 | $87.08万 | $6.33亿 | -1.34% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 192 |
LITEBLITEB
|
$537.93 | $564.68 | $519.11 | $77.08万 | — | -3.74% |
| 130 |
OPOptimism
|
$0.1024 | $0.1094 | $0.1018 | $125.78万 | $2.44亿 | -4.39% |
| 592 |
SKUUBSKUUB
|
$12.42 | $13.32 | $11.78 | $10.42万 | — | -2.44% |
| 38 |
ADA艾达币
|
$0.1828 | $0.1897 | $0.1824 | $951.59万 | $73.18亿 | -2.40% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.31 | $57.37 | $54.57 | $636.75万 | $8,769.81万 | 1.41% |
| 641 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.30万 | $8.65万 | -4.39% |
相关站点
共 40 个
艾达币 _比特币行情
Near Protocol _比特币
达世币 _BTC行情
波场 _数字货币市值
以太坊 _币种排行
Hyperliquid _比特币行情
Celestia _加密货币行情
Artificial _加密货币行情
Meteora _BTC行情
Arbitrum _比特币
比特币
Caldera _数字货币市值
MarsCoin _比特币
DODO _币种排行
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
Wrapped _以太坊ETH价格
Celestia _加密货币行情
RWUSD _币种排行
Near Protocol _比特币
Solana _加密货币行情
SNXXB _比特币行情
Pump.fun _币种排行
Zama _BTC行情
PAX Gold _比特币行情
Chainlink _以太坊ETH价格
Zama _数字货币市值
Caldera _以太坊ETH价格
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
应用链 _币种排行
Zama _BTC行情
OFFICIAL TRUMP _比特币行情
Sui _比特币行情
Chainlink _加密货币行情
BFUSD _数字货币市值
Zama _以太坊ETH价格
Ethena _加密货币行情
Quant _币种排行
DODO _比特币