24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.96亿 | $704.32亿 | -0.02% |
| 582 |
ASMLBASMLB
|
$1427.46 | $1,462.63 | $1,382.03 | $11.44万 | — | 1.82% |
| 596 |
SOMISomnia
|
$0.1684 | $0.1718 | $0.1645 | $10.90万 | $2,723.95万 | 0.72% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 578 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 148 |
MORPHOMorpho
|
$2.108 | $2.14 | $2.08 | $115.67万 | $4.97亿 | -1.22% |
| 280 |
KITEKite
|
$0.1091 | $0.1141 | $0.1089 | $47.48万 | $2.02亿 | -2.76% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.31 | $132.13 | $125.80 | $1,516.08万 | $4,982.68万 | -0.45% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286 | $290.80 | $281.39 | $875.66万 | $1.23亿 | 0.78% |
| 99 |
ETHFIEther.fi
|
$0.584 | $0.5925 | $0.5665 | $223.25万 | $5.65亿 | 1.23% |
| 215 |
BABABBABAB
|
$109.41 | $109.79 | $106.27 | $68.96万 | — | 1.43% |
| 159 |
CAKEPancakeSwap
|
$1.915 | $1.95 | $1.90 | $108.86万 | $6.33亿 | -0.36% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 133 |
LITEBLITEB
|
$536.67 | $565.00 | $519.11 | $125.89万 | — | 0.35% |
| 125 |
OPOptimism
|
$0.1044 | $0.1094 | $0.1033 | $147.41万 | $2.44亿 | -0.67% |
| 554 |
SKUUBSKUUB
|
$12.31 | $13.32 | $11.78 | $14.03万 | — | -0.41% |
| 39 |
ADA艾达币
|
$0.1844 | $0.1897 | $0.1815 | $1,146.09万 | $73.18亿 | -0.22% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.25 | $57.37 | $53.58 | $780.97万 | $8,769.81万 | 4.50% |
| 599 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.80万 | $8.65万 | 1.22% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
USD1 _币种排行
Worldcoin _以太坊ETH价格
Artificial _币种排行
Official _加密货币行情
Ether.fi _加密货币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Pudgy Penguins _比特币行情
Gitcoin _数字货币市值
恒星币 _比特币
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
瑞波币 _比特币
BEAMX _比特币
StraitsX USD _以太坊ETH价格
Huma Finance _以太坊ETH价格
Act I : The _数字货币市值
以太坊 _以太坊ETH价格
USDC _比特币
Bubblemaps _BTC行情
CyberConnect _币种排行
Arbitrum _BTC行情
Caldera _BTC行情
Raydium _比特币
BitTensor _BTC行情
Moonriver _币种排行
Ethena _比特币
Aave _币种排行
EUR _加密货币行情
First Digital _比特币行情
Chainlink _币种排行
以太坊 _BTC行情
Aerodrome _加密货币行情
Starknet _BTC行情
PAX Gold _比特币行情
Hashflow _比特币
莱特币 _比特币行情
SOXSB _数字货币市值
Ether.fi _数字货币市值