24H 最高$0.03363
24H 最低$0.03075
今日开盘$0.03306
24H 成交量$33.61万
流通市值$3,750.59万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.46亿 | $710.99亿 | 0.02% |
| 578 |
ASMLBASMLB
|
$1393.96 | $1,515.33 | $1,361.45 | $17.61万 | — | -7.40% |
| 385 |
SOMISomnia
|
$0.1659 | $0.1823 | $0.163 | $38.47万 | $2,725.70万 | -3.21% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 117 |
MORPHOMorpho
|
$2.077 | $2.29 | $2.06 | $225.64万 | $5.19亿 | -6.15% |
| 241 |
KITEKite
|
$0.1142 | $0.1233 | $0.1138 | $76.62万 | $2.13亿 | -3.47% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$129.9 | $145.99 | $124.14 | $1,839.64万 | $4,982.68万 | -10.02% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.51 | $295.70 | $277.36 | $1,439.07万 | $1.23亿 | -2.72% |
| 84 |
ETHFIEther.fi
|
$0.5308 | $0.6098 | $0.5111 | $402.33万 | $5.81亿 | -12.24% |
| 106 |
BABABBABAB
|
$106.88 | $111.95 | $104.91 | $263.28万 | — | -0.05% |
| 85 |
CAKEPancakeSwap
|
$1.905 | $2.05 | $1.88 | $398.70万 | $6.59亿 | -5.93% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 452 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 102 |
LITEBLITEB
|
$540.44 | $636.36 | $518.28 | $288.26万 | — | -11.42% |
| 103 |
OPOptimism
|
$0.1025 | $0.1148 | $0.1 | $285.83万 | $2.57亿 | -10.40% |
| 652 |
SKUUBSKUUB
|
$12.71 | $16.44 | $11.32 | $10.73万 | — | -21.83% |
| 31 |
ADA艾达币
|
$0.1838 | $0.2005 | $0.1802 | $1,980.67万 | $76.82亿 | -7.41% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $59.92 | $52.38 | $1,351.35万 | $8,769.81万 | -4.57% |
| 650 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $10.78万 | $8.76万 | -8.29% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Ondo _以太坊ETH价格
比特币 _数字货币市值
Bittensor _比特币行情
艾达币 _比特币
比特币 _币种排行
Worldcoin _数字货币市值
StraitsX XUSD _BTC行情
Hyperliquid _数字货币市值
Initia _币种排行
FOGO _比特币
Aptos _加密货币行情
TQQQB _比特币
达世币 _BTC行情
Pendle _BTC行情
Celo _币种排行
Gram _加密货币行情
应用链 _BTC行情
THORChain _数字货币市值
币安币 _数字货币市值
Stacks _比特币
First Digital _数字货币市值
Ether.fi _以太坊ETH价格
牛来 _加密货币行情
Pepe _数字货币市值
Filecoin _加密货币行情
恒星币 _比特币
Plasma _BTC行情
Ethena _比特币行情
大零币 _比特币
INTWB _币种排行
TONToken _BTC行情
USDC _BTC行情
Sei _以太坊ETH价格
Sui _加密货币行情
艾达币 _BTC行情
BFUSD _BTC行情
Polkadot _比特币
Pepe _BTC行情
Solana _以太坊ETH价格