24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.96亿 | $710.99亿 | -0.04% |
| 578 |
ASMLBASMLB
|
$1439.22 | $1,533.60 | $1,430.53 | $14.79万 | — | -4.56% |
| 382 |
SOMISomnia
|
$0.1716 | $0.1823 | $0.1656 | $35.42万 | $2,725.70万 | 3.62% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 615 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 150 |
MORPHOMorpho
|
$2.214 | $2.29 | $2.17 | $138.42万 | $5.19亿 | 2.08% |
| 262 |
KITEKite
|
$0.1192 | $0.1233 | $0.1178 | $61.66万 | $2.13亿 | 0.76% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$138.98 | $146.19 | $137.59 | $1,480.86万 | $4,982.68万 | 0.54% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.66 | $296.59 | $285.67 | $1,652.40万 | $1.23亿 | 2.23% |
| 112 |
ETHFIEther.fi
|
$0.5805 | $0.6219 | $0.58 | $207.52万 | $5.81亿 | -1.26% |
| 88 |
BABABBABAB
|
$108.65 | $111.95 | $104.98 | $331.92万 | — | 3.18% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.05 | $1.92 | $366.60万 | $6.59亿 | 2.87% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 419 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 120 |
LITEBLITEB
|
$580.35 | $650.79 | $577.52 | $195.77万 | — | -8.06% |
| 101 |
OPOptimism
|
$0.1085 | $0.1167 | $0.1083 | $248.51万 | $2.57亿 | -2.52% |
| 636 |
SKUUBSKUUB
|
$13.58 | $17.84 | $13.26 | $10.33万 | — | -17.20% |
| 31 |
ADA艾达币
|
$0.1941 | $0.2015 | $0.1902 | $1,889.03万 | $76.82亿 | 2.05% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.32 | $60.23 | $55.28 | $1,211.39万 | $8,769.81万 | -5.34% |
| 661 |
KSMKusama
|
$3.38 | $3.55 | $3.38 | $8.23万 | $8.76万 | -0.88% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Starknet _数字货币市值
TONToken _比特币
THORChain _数字货币市值
Ethena _比特币
KORUB _比特币
World Liberty _加密货币行情
KORUB _比特币行情
Holo _加密货币行情
币安币 _比特币
Official Trump _以太坊ETH价格
Pudgy Penguins _数字货币市值
Polkadot _币种排行
Starknet _比特币
比特现金 _数字货币市值
BABAB _币种排行
狗币 _币种排行
MarsCoin _比特币行情
PAX Gold _币种排行
达世币 _加密货币行情
Pepe _比特币行情
Pepe _加密货币行情
Pendle _比特币
Near Protocol _比特币行情
Celo _数字货币市值
StraitsX XUSD _BTC行情
应用链 _比特币
波场 _以太坊ETH价格
Holo _加密货币行情
Holo _以太坊ETH价格
TQQQB _BTC行情
应用链 _数字货币市值
牛来 _比特币
应用链 _币种排行
Pepe _数字货币市值
Plasma _数字货币市值
Space and Time _BTC行情
Official Trump _比特币行情
莱特币 _以太坊ETH价格
Chainlink _加密货币行情