24H 最高$181.02
24H 最低$148.56
今日开盘$168.14
24H 成交量$159.59万
流通市值—
24H 涨跌额(-$12.44)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $15.88亿 | $706.52亿 | 0.04% |
| 579 |
ASMLBASMLB
|
$1385.02 | $1,506.30 | $1,361.45 | $17.74万 | — | -7.66% |
| 394 |
SOMISomnia
|
$0.1663 | $0.1823 | $0.163 | $38.50万 | $2,651.74万 | -3.09% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
MORPHOMorpho
|
$2.084 | $2.29 | $2.05 | $232.28万 | $4.88亿 | -6.96% |
| 233 |
KITEKite
|
$0.1135 | $0.1233 | $0.1125 | $79.62万 | $2.06亿 | -4.38% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.16 | $145.90 | $124.14 | $1,778.48万 | $4,982.68万 | -12.16% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.24 | $295.70 | $277.36 | $1,536.38万 | $1.23亿 | -2.77% |
| 85 |
ETHFIEther.fi
|
$0.5233 | $0.6061 | $0.5111 | $400.22万 | $5.04亿 | -12.83% |
| 106 |
BABABBABAB
|
$106.91 | $111.95 | $104.91 | $261.05万 | — | -0.15% |
| 91 |
CAKEPancakeSwap
|
$1.899 | $2.05 | $1.88 | $356.84万 | $6.23亿 | -7.05% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 103 |
LITEBLITEB
|
$526.27 | $636.36 | $518.28 | $287.51万 | — | -12.99% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $284.35万 | $2.35亿 | -7.58% |
| 645 |
SKUUBSKUUB
|
$12.14 | $16.22 | $11.32 | $11.14万 | — | -24.78% |
| 33 |
ADA艾达币
|
$0.1816 | $0.2005 | $0.1802 | $2,066.11万 | $70.97亿 | -8.00% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.86 | $58.69 | $52.38 | $1,280.14万 | $8,769.81万 | -7.88% |
| 646 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $11.10万 | $8.76万 | -6.38% |
相关站点
共 40 个
Ethena _数字货币市值
TQQQB _以太坊ETH价格
以太坊 _BTC行情
INTWB _数字货币市值
United Stables _比特币行情
INTWB _以太坊ETH价格
FOGO _以太坊ETH价格
Pendle _BTC行情
RWUSD _币种排行
BFUSD _币种排行
BEAMX _币种排行
Aster _币种排行
Aave _BTC行情
USD1 _币种排行
Plasma _比特币行情
Polkadot _BTC行情
Thena _比特币行情
Tether Gold _以太坊ETH价格
牛来 _比特币行情
比特币 _币种排行
比特币 _BTC行情
Artificial _BTC行情
Celestia _BTC行情
BFUSD _比特币
SNXXB _数字货币市值
瑞波币 _比特币
币安币 _币种排行
Pump.fun _数字货币市值
艾达币 _加密货币行情
Sui _数字货币市值
Pump.fun _比特币行情
Initia _加密货币行情
Ondo _BTC行情
BEAMX _比特币行情
Sei _数字货币市值
币安币 _以太坊ETH价格
Chainlink _比特币行情
比特现金 _BTC行情
艾达币 _数字货币市值
Gram _加密货币行情