24H 最高$0.742
24H 最低$0.726
今日开盘$0.737
24H 成交量$4.22万
流通市值$7,425.12万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.16亿 | $704.32亿 | -0.01% |
| 664 |
ASMLBASMLB
|
$1427.75 | $1,462.63 | $1,413.50 | $4.83万 | — | -0.66% |
| 599 |
SOMISomnia
|
$0.1665 | $0.1718 | $0.1655 | $9.68万 | $2,723.95万 | -2.46% |
| 131 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 566 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 149 |
MORPHOMorpho
|
$2.118 | $2.14 | $2.08 | $106.04万 | $4.97亿 | 0.71% |
| 254 |
KITEKite
|
$0.1099 | $0.1141 | $0.1083 | $52.11万 | $2.02亿 | -3.43% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$128.99 | $131.62 | $125.80 | $874.87万 | $4,982.68万 | -1.53% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.72 | $290.80 | $281.50 | $696.01万 | $1.23亿 | 0.26% |
| 96 |
ETHFIEther.fi
|
$0.5852 | $0.5925 | $0.5721 | $206.99万 | $5.65亿 | 1.30% |
| 240 |
BABABBABAB
|
$109.44 | $109.79 | $106.35 | $55.39万 | — | 1.96% |
| 178 |
CAKEPancakeSwap
|
$1.912 | $1.95 | $1.91 | $86.28万 | $6.33亿 | -0.98% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 380 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 170 |
LITEBLITEB
|
$536.84 | $565.00 | $519.11 | $91.09万 | — | -2.89% |
| 134 |
OPOptimism
|
$0.1029 | $0.1094 | $0.1026 | $123.50万 | $2.44亿 | -2.37% |
| 577 |
SKUUBSKUUB
|
$12.41 | $13.32 | $11.78 | $11.24万 | — | -2.21% |
| 36 |
ADA艾达币
|
$0.1829 | $0.1897 | $0.1826 | $1,004.36万 | $73.18亿 | -1.46% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $57.37 | $54.52 | $680.25万 | $8,769.81万 | 2.26% |
| 591 |
KSMKusama
|
$3.28 | $3.48 | $3.27 | $10.30万 | $8.65万 | -2.09% |
相关站点
共 40 个
Aster _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _以太坊ETH价格
ONEchain _币种排行
Zama _以太坊ETH价格
Ethena USDe _数字货币市值
Celo _比特币行情
ONEchain _以太坊ETH价格
Aptos _数字货币市值
BFUSD _比特币
狗币 _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _加密货币行情
TQQQB _比特币行情
波场 _BTC行情
USDC _币种排行
Filecoin _BTC行情
Avalanche _以太坊ETH价格
Polygon _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _数字货币市值
瑞波币 _加密货币行情
达世币 _数字货币市值
BFUSD _币种排行
PAX Gold _比特币
Chainlink _币种排行
CyberConnect _以太坊ETH价格
Ripple USD _数字货币市值
应用链 _数字货币市值
波场 _以太坊ETH价格
Celestia _比特币
达世币 _币种排行
币安人生 _比特币行情
QQQB _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _BTC行情
NFPrompt _比特币
Official _比特币
币安币 _比特币行情
Gram _比特币