24H 最高$0.244
24H 最低$0.224
今日开盘$0.24
24H 成交量$36.60万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 578 |
ASMLBASMLB
|
$1386.06 | $1,511.05 | $1,361.45 | $17.61万 | — | -8.02% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
MORPHOMorpho
|
$2.055 | $2.29 | $2.05 | $237.43万 | $5.19亿 | -6.38% |
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$127.48 | $145.99 | $124.14 | $1,841.57万 | $4,982.68万 | -11.42% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.59 | $295.70 | $277.36 | $1,458.92万 | $1.23亿 | -2.35% |
| 84 |
ETHFIEther.fi
|
$0.5213 | $0.6098 | $0.5111 | $401.69万 | $5.81亿 | -13.00% |
| 106 |
BABABBABAB
|
$106.89 | $111.95 | $104.91 | $258.11万 | — | -0.17% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 453 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 101 |
LITEBLITEB
|
$530.17 | $636.36 | $518.28 | $289.81万 | — | -13.15% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
| 651 |
SKUUBSKUUB
|
$12.28 | $16.31 | $11.32 | $10.83万 | — | -23.92% |
| 31 |
ADA艾达币
|
$0.182 | $0.2005 | $0.1802 | $1,986.20万 | $76.82亿 | -7.71% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$54.64 | $59.92 | $52.38 | $1,345.23万 | $8,769.81万 | -5.48% |
| 649 |
KSMKusama
|
$3.19 | $3.52 | $3.12 | $10.90万 | $8.76万 | -8.07% |
相关站点
共 40 个
INTWB _BTC行情
Artificial _币种排行
TONToken _比特币
Avalanche _比特币行情
Internet _比特币
Artificial _比特币
Polkadot _比特币
Celo _以太坊ETH价格
FOGO _以太坊ETH价格
大零币 _加密货币行情
Polkadot _以太坊ETH价格
Zama _以太坊ETH价格
恒星币 _币种排行
USD1 _BTC行情
Gram _加密货币行情
Official Trump _BTC行情
Render _数字货币市值
达世币 _数字货币市值
United Stables _币种排行
QQQB _以太坊ETH价格
USDC _数字货币市值
Internet _数字货币市值
Pepe _BTC行情
Filecoin _数字货币市值
Hedera _加密货币行情
大零币 _比特币
Plasma _数字货币市值
Pepe _比特币
EUR _以太坊ETH价格
World Liberty _加密货币行情
Gram _比特币行情
瑞波币 _以太坊ETH价格
Arbitrum _数字货币市值
Sui _比特币
LayerZero _比特币
TQQQB _比特币行情
KORUB _加密货币行情
PancakeSwap _币种排行
Starknet _BTC行情
瑞波币 _比特币