24H 最高$54.00
24H 最低$46.67
今日开盘$48.59
24H 成交量$25.26万
流通市值—
24H 涨跌额($5.07)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.40亿 | $704.32亿 | -0.01% |
| 671 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.20万 | — | -1.53% |
| 581 |
SOMISomnia
|
$0.1677 | $0.1718 | $0.1655 | $10.85万 | $2,723.95万 | -0.53% |
| 128 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 560 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 136 |
MORPHOMorpho
|
$2.126 | $2.14 | $2.08 | $115.03万 | $4.97亿 | 0.95% |
| 260 |
KITEKite
|
$0.1089 | $0.1141 | $0.1083 | $50.59万 | $2.02亿 | -3.63% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $131.39 | $125.80 | $806.13万 | $4,982.68万 | -1.50% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.57 | $290.80 | $281.50 | $592.87万 | $1.23亿 | 1.24% |
| 93 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $212.28万 | $5.65亿 | 1.28% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $53.62万 | — | 2.05% |
| 171 |
CAKEPancakeSwap
|
$1.907 | $1.95 | $1.91 | $86.45万 | $6.33亿 | -1.29% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 375 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 197 |
LITEBLITEB
|
$537.56 | $564.68 | $519.11 | $74.78万 | — | -3.85% |
| 130 |
OPOptimism
|
$0.1025 | $0.1094 | $0.1018 | $124.01万 | $2.44亿 | -4.21% |
| 591 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.36万 | — | -2.50% |
| 38 |
ADA艾达币
|
$0.1826 | $0.1897 | $0.1824 | $935.73万 | $73.18亿 | -2.41% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $634.92万 | $8,769.81万 | 1.88% |
| 644 |
KSMKusama
|
$3.27 | $3.42 | $3.27 | $6.01万 | $8.65万 | -3.25% |
相关站点
共 40 个
Starknet _BTC行情
Pudgy Penguins _加密货币行情
BitTensor _BTC行情
Near Protocol _数字货币市值
DODO _比特币
以太坊 _以太坊ETH价格
BitTensor _比特币行情
SNXXB _以太坊ETH价格
Aster _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _币种排行
Ethena _比特币
BMNRB _比特币行情
Chainlink _比特币行情
莱特币 _比特币行情
Hashflow _以太坊ETH价格
Gitcoin _BTC行情
瑞波币 _加密货币行情
莱特币 _比特币
Tether Gold _币种排行
LayerZero _比特币
Raydium _币种排行
Pudgy Penguins _比特币
Zilliqa _币种排行
SNXXB _BTC行情
Hyperliquid _BTC行情
Worldcoin _数字货币市值
Chainlink _数字货币市值
Pudgy Penguins _加密货币行情
Injective _数字货币市值
MarsCoin _比特币
OFFICIAL TRUMP _加密货币行情
Moonriver _数字货币市值
BMNRB _币种排行
StraitsX USD _BTC行情
狗币 _比特币
Aave _数字货币市值
Aave _比特币
Act I : The _比特币行情
Pepe _以太坊ETH价格