24H 最高$0.06649
24H 最低$0.0636
今日开盘$0.06598
24H 成交量$106.33万
流通市值$15.40亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $9.42亿 | $704.32亿 | -0.01% |
| 679 |
ASMLBASMLB
|
$1431.36 | $1,455.55 | $1,413.50 | $3.05万 | — | -1.55% |
| 528 |
SOMISomnia
|
$0.1678 | $0.1718 | $0.1655 | $14.45万 | $2,723.95万 | -0.77% |
| 123 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 558 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 137 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.08 | $109.31万 | $4.97亿 | 1.34% |
| 271 |
KITEKite
|
$0.1083 | $0.1141 | $0.1081 | $47.26万 | $2.02亿 | -4.16% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$128.84 | $130.76 | $125.80 | $696.19万 | $4,982.68万 | 0.16% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.54 | $290.80 | $282.65 | $518.56万 | $1.23亿 | 1.02% |
| 95 |
ETHFIEther.fi
|
$0.5837 | $0.5925 | $0.5721 | $202.16万 | $5.65亿 | 0.95% |
| 252 |
BABABBABAB
|
$109.39 | $109.79 | $106.55 | $50.01万 | — | 2.67% |
| 179 |
CAKEPancakeSwap
|
$1.913 | $1.95 | $1.91 | $78.21万 | $6.33亿 | -0.88% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 369 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 244 |
LITEBLITEB
|
$539.17 | $562.16 | $519.11 | $52.67万 | — | -3.97% |
| 128 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1018 | $119.99万 | $2.44亿 | -3.66% |
| 603 |
SKUUBSKUUB
|
$12.54 | $13.32 | $11.78 | $9.02万 | — | -0.79% |
| 38 |
ADA艾达币
|
$0.1827 | $0.1897 | $0.1822 | $838.33万 | $73.18亿 | -1.99% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.41 | $57.37 | $54.67 | $569.20万 | $8,769.81万 | 1.38% |
| 675 |
KSMKusama
|
$3.26 | $3.42 | $3.26 | $3.53万 | $8.65万 | -3.26% |
相关站点
共 40 个
Polygon _比特币
QQQB _币种排行
达世币 _比特币行情
Raydium _BTC行情
Solana _以太坊ETH价格
KORUB _加密货币行情
Hyperliquid _比特币
Arbitrum _币种排行
Hashflow _数字货币市值
MarsCoin _以太坊ETH价格
Injective _BTC行情
Polkadot _BTC行情
Near Protocol _比特币行情
Ripple USD _比特币
Ethena USDe _加密货币行情
莱特币 _数字货币市值
Quant _比特币
Filecoin _加密货币行情
RWUSD _比特币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
艾达币 _数字货币市值
大零币 _币种排行
SNXXB _数字货币市值
Wrapped _BTC行情
Polkadot _比特币
United Stables _比特币
Huma Finance _加密货币行情
Wrapped _数字货币市值
大零币 _BTC行情
应用链 _以太坊ETH价格
RWUSD _BTC行情
Filecoin _数字货币市值
SOXSB _BTC行情
NFPrompt _以太坊ETH价格
DODO _比特币行情
Pump.fun _BTC行情
Act I : The _币种排行
Zilliqa _数字货币市值
Ripple USD _比特币行情