24H 最高$0.0000783
24H 最低$0.0000702
今日开盘$0.0000779
24H 成交量$11.43万
流通市值$1,166.50万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.34亿 | $710.99亿 | 0.02% |
| 588 |
ASMLBASMLB
|
$1398.19 | $1,515.33 | $1,361.45 | $16.46万 | — | -6.51% |
| 384 |
SOMISomnia
|
$0.1671 | $0.1823 | $0.163 | $38.30万 | $2,725.70万 | -2.28% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
MORPHOMorpho
|
$2.107 | $2.29 | $2.06 | $216.31万 | $5.19亿 | -4.49% |
| 243 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $75.60万 | $2.13亿 | -2.28% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$131.36 | $145.99 | $124.14 | $1,872.27万 | $4,982.68万 | -8.61% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.41 | $295.70 | $277.36 | $1,465.95万 | $1.23亿 | -1.55% |
| 85 |
ETHFIEther.fi
|
$0.5356 | $0.6098 | $0.5111 | $398.47万 | $5.81亿 | -11.03% |
| 106 |
BABABBABAB
|
$107.21 | $111.95 | $104.91 | $260.28万 | — | 0.63% |
| 84 |
CAKEPancakeSwap
|
$1.908 | $2.05 | $1.88 | $404.75万 | $6.59亿 | -5.36% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 449 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 102 |
LITEBLITEB
|
$546.11 | $636.36 | $518.28 | $288.17万 | — | -10.32% |
| 103 |
OPOptimism
|
$0.1032 | $0.1148 | $0.1 | $283.88万 | $2.57亿 | -9.08% |
| 649 |
SKUUBSKUUB
|
$12.84 | $16.44 | $11.32 | $10.77万 | — | -19.30% |
| 31 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $1,970.77万 | $76.82亿 | -6.55% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$55.61 | $59.92 | $52.38 | $1,359.62万 | $8,769.81万 | -3.25% |
| 652 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $10.65万 | $8.76万 | -7.16% |
相关站点
共 40 个
Bittensor _BTC行情
United Stables _比特币行情
Aster _比特币行情
FOGO _以太坊ETH价格
艾达币 _以太坊ETH价格
狗币 _比特币行情
恒星币 _BTC行情
Aave _币种排行
Chainlink _比特币
TQQQB _以太坊ETH价格
Worldcoin _比特币
波场 _加密货币行情
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _加密货币行情
Hyperliquid _以太坊ETH价格
Stacks _比特币
Plasma _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _比特币行情
Zama _以太坊ETH价格
Zama _比特币行情
Official Trump _币种排行
USDC _比特币行情
应用链 _比特币行情
World Liberty _加密货币行情
Raydium _BTC行情
First Digital _加密货币行情
BFUSD _BTC行情
Uniswap _数字货币市值
Zama _加密货币行情
Filecoin _比特币行情
LayerZero _BTC行情
Internet _比特币
Official Trump _币种排行
Bittensor _加密货币行情
Plasma _以太坊ETH价格
Pepe _以太坊ETH价格
Near Protocol _数字货币市值
Starknet _数字货币市值