24H 最高$0.1846
24H 最低$0.179
今日开盘$0.1835
24H 成交量$8.72万
流通市值$3,492.71万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $5.09亿 | $705.33亿 | -0.02% |
| 685 |
ASMLBASMLB
|
$1429.19 | $1,435.13 | $1,418.12 | $1.00万 | — | 0.48% |
| 480 |
SOMISomnia
|
$0.1648 | $0.1717 | $0.1647 | $15.01万 | $2,689.46万 | -2.02% |
| 110 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $522.31万 | 1.48% |
| 521 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
MORPHOMorpho
|
$2.12 | $2.14 | $2.09 | $106.12万 | $4.95亿 | -0.05% |
| 289 |
KITEKite
|
$0.1073 | $0.1108 | $0.1069 | $37.78万 | $1.94亿 | -2.72% |
| 61 |
MSTRBStrategy (bStocks Tokenized St
|
$127.4 | $129.79 | $126.87 | $271.50万 | $4,982.68万 | -0.52% |
| 78 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.01 | $286.85 | $283.63 | $200.09万 | $1.23亿 | -0.41% |
| 77 |
ETHFIEther.fi
|
$0.5945 | $0.5979 | $0.5793 | $207.36万 | $5.68亿 | 1.55% |
| 562 |
BABABBABAB
|
$109.29 | $109.64 | $108.93 | $9.11万 | — | -0.17% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 332 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 433 |
LITEBLITEB
|
$539.15 | $542.37 | $530.65 | $18.18万 | — | 1.59% |
| 136 |
OPOptimism
|
$0.1021 | $0.107 | $0.1017 | $93.46万 | $2.34亿 | -3.95% |
| 640 |
SKUUBSKUUB
|
$12.52 | $12.68 | $12.04 | $3.53万 | — | 3.99% |
| 37 |
ADA艾达币
|
$0.1811 | $0.1871 | $0.1809 | $612.80万 | $70.95亿 | -2.79% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$56.34 | $57.12 | $55.84 | $264.60万 | $8,769.81万 | -0.67% |
| 634 |
KSMKusama
|
$3.24 | $3.36 | $3.24 | $4.03万 | $8.33万 | -3.28% |
相关站点
共 40 个
Mitosis _加密货币行情
Mitosis _数字货币市值
USDC _数字货币市值
Arbitrum _加密货币行情
Thena _比特币行情
BUSD _数字货币市值
Quant _BTC行情
比特现金 _数字货币市值
Aave _加密货币行情
Ripple USD _BTC行情
Polygon _加密货币行情
Gram _加密货币行情
BUSD _比特币行情
瑞波币 _数字货币市值
Pyth Network _比特币行情
恒星币 _比特币
Aptos _比特币
艾达币 _比特币行情
比特现金 _比特币行情
Quant _币种排行
Curve DAO _币种排行
比特现金 _加密货币行情
Sign _比特币行情
Celestia _比特币
牛来 _数字货币市值
USDC _币种排行
Gram _比特币行情
Secret _比特币行情
USDC _数字货币市值
Aster _币种排行
Meteora _以太坊ETH价格
Vanar Chain _比特币
Celestia _以太坊ETH价格
瑞波币 _币种排行
USD1 _币种排行
Hedera _以太坊ETH价格
Stacks _比特币行情
波场 _比特币
达世币 _数字货币市值
RNDR _以太坊ETH价格