24H 最高$0.00965
24H 最低$0.00841
今日开盘$0.00934
24H 成交量$190.08万
流通市值$1,293.52万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.61亿 | $710.99亿 | 0.02% |
| 577 |
ASMLBASMLB
|
$1392.7 | $1,512.88 | $1,361.45 | $17.59万 | — | -7.82% |
| 385 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.27万 | $2,725.70万 | -3.10% |
| 172 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
MORPHOMorpho
|
$2.064 | $2.29 | $2.06 | $236.52万 | $5.19亿 | -6.27% |
| 239 |
KITEKite
|
$0.1139 | $0.1233 | $0.1138 | $76.89万 | $2.13亿 | -3.48% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$128.98 | $145.99 | $124.14 | $1,828.82万 | $4,982.68万 | -11.02% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.88 | $295.70 | $277.36 | $1,453.30万 | $1.23亿 | -2.56% |
| 84 |
ETHFIEther.fi
|
$0.5257 | $0.6098 | $0.5111 | $402.74万 | $5.81亿 | -12.85% |
| 106 |
BABABBABAB
|
$107.3 | $111.95 | $104.91 | $260.39万 | — | -0.02% |
| 85 |
CAKEPancakeSwap
|
$1.9 | $2.05 | $1.88 | $396.13万 | $6.59亿 | -6.27% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 101 |
LITEBLITEB
|
$535.32 | $636.36 | $518.28 | $289.46万 | — | -12.73% |
| 103 |
OPOptimism
|
$0.102 | $0.1139 | $0.1 | $285.57万 | $2.57亿 | -10.45% |
| 650 |
SKUUBSKUUB
|
$12.67 | $16.32 | $11.32 | $10.82万 | — | -22.37% |
| 31 |
ADA艾达币
|
$0.1828 | $0.2005 | $0.1802 | $1,986.04万 | $76.82亿 | -7.86% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$55.25 | $59.92 | $52.38 | $1,347.54万 | $8,769.81万 | -5.07% |
| 649 |
KSMKusama
|
$3.2 | $3.52 | $3.12 | $10.86万 | $8.76万 | -8.31% |
相关站点
共 40 个
PAX Gold _数字货币市值
Worldcoin _BTC行情
Ondo _数字货币市值
Gram _币种排行
Pump.fun _以太坊ETH价格
TQQQB _数字货币市值
Arbitrum _币种排行
Ondo _BTC行情
Injective _以太坊ETH价格
Polygon _比特币
恒星币 _加密货币行情
Thena _比特币行情
LayerZero _数字货币市值
Tezos _比特币行情
SNXXB _比特币
瑞波币 _数字货币市值
Polygon _以太坊ETH价格
Raydium _BTC行情
World Liberty _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _比特币
StraitsX XUSD _以太坊ETH价格
SOXSB _数字货币市值
EUR _BTC行情
Filecoin _币种排行
Stacks _比特币行情
Ethena _数字货币市值
Official Trump _BTC行情
USDC _以太坊ETH价格
Stacks _加密货币行情
Worldcoin _币种排行
USD1 _币种排行
Hedera _比特币
INTWB _币种排行
Thena _币种排行
Hyperliquid _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _加密货币行情
Aster _币种排行
瑞波币 _以太坊ETH价格