24H 最高$0.00125
24H 最低$0.001176
今日开盘$0.001179
24H 成交量$23.04万
流通市值$255.74万
24H 涨跌额($0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.38亿 | $704.32亿 | -0.00% |
| 587 |
ASMLBASMLB
|
$1430.12 | $1,462.63 | $1,382.03 | $11.03万 | — | 2.59% |
| 606 |
SOMISomnia
|
$0.1671 | $0.1718 | $0.1646 | $10.04万 | $2,723.95万 | 1.33% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
MORPHOMorpho
|
$2.105 | $2.13 | $2.08 | $113.69万 | $4.97亿 | 0.10% |
| 275 |
KITEKite
|
$0.1088 | $0.1141 | $0.1086 | $47.38万 | $2.02亿 | -3.03% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.19 | $132.13 | $125.80 | $1,426.65万 | $4,982.68万 | 0.58% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.97 | $290.80 | $281.39 | $841.38万 | $1.23亿 | 1.09% |
| 99 |
ETHFIEther.fi
|
$0.5862 | $0.5925 | $0.5665 | $212.10万 | $5.65亿 | 2.91% |
| 225 |
BABABBABAB
|
$109.37 | $109.79 | $106.27 | $63.12万 | — | 2.45% |
| 153 |
CAKEPancakeSwap
|
$1.917 | $1.95 | $1.90 | $109.64万 | $6.33亿 | 0.05% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 141 |
LITEBLITEB
|
$537.9 | $565.00 | $519.11 | $119.75万 | — | 0.46% |
| 126 |
OPOptimism
|
$0.1045 | $0.1094 | $0.1035 | $141.58万 | $2.44亿 | 0.67% |
| 555 |
SKUUBSKUUB
|
$12.52 | $13.32 | $11.78 | $13.55万 | — | 2.62% |
| 39 |
ADA艾达币
|
$0.1841 | $0.1897 | $0.1815 | $1,091.28万 | $73.18亿 | 0.49% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.38 | $57.37 | $53.58 | $747.56万 | $8,769.81万 | 4.82% |
| 593 |
KSMKusama
|
$3.32 | $3.48 | $3.25 | $10.77万 | $8.65万 | 1.53% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
BitTensor _比特币行情
Raydium _币种排行
大零币 _币种排行
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
Hedera _数字货币市值
USD1 _数字货币市值
Ripple USD _加密货币行情
Worldcoin _币种排行
Avalanche _币种排行
Worldcoin _加密货币行情
Ondo _比特币
比特现金 _BTC行情
BitTensor _比特币
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
应用链 _币种排行
Celestia _加密货币行情
United Stables _以太坊ETH价格
TQQQB _比特币
BFUSD _比特币行情
Huma Finance _数字货币市值
EUR _BTC行情
Pudgy Penguins _比特币
Aptos _数字货币市值
PAX Gold _BTC行情
Solana _币种排行
Huma Finance _币种排行
Hedera _数字货币市值
达世币 _BTC行情
BEAMX _币种排行
Gitcoin _BTC行情
Wormhole _数字货币市值
BitTensor _币种排行
Raydium _币种排行
恒星币 _以太坊ETH价格
Hyperliquid _比特币行情
Zilliqa _比特币行情
USDC _比特币