24H 最高$8.39
24H 最低$6.86
今日开盘$8.26
24H 成交量$21.15万
流通市值—
24H 涨跌额(-$1.10)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.24亿 | $710.99亿 | 0.01% |
| 587 |
ASMLBASMLB
|
$1386.2 | $1,515.33 | $1,361.45 | $16.51万 | — | -7.62% |
| 383 |
SOMISomnia
|
$0.1656 | $0.1823 | $0.163 | $38.45万 | $2,725.70万 | -3.38% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 634 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
MORPHOMorpho
|
$2.074 | $2.29 | $2.06 | $207.85万 | $5.19亿 | -6.49% |
| 237 |
KITEKite
|
$0.1156 | $0.1233 | $0.1138 | $77.16万 | $2.13亿 | -3.26% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$129.75 | $145.99 | $124.14 | $1,828.92万 | $4,982.68万 | -10.27% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.71 | $295.70 | $277.36 | $1,462.89万 | $1.23亿 | -2.85% |
| 85 |
ETHFIEther.fi
|
$0.5288 | $0.6102 | $0.5111 | $385.84万 | $5.81亿 | -12.96% |
| 106 |
BABABBABAB
|
$106.3 | $111.95 | $104.91 | $257.89万 | — | -0.59% |
| 84 |
CAKEPancakeSwap
|
$1.902 | $2.05 | $1.88 | $408.84万 | $6.59亿 | -5.28% |
| 243 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 443 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 101 |
LITEBLITEB
|
$542.61 | $636.36 | $518.28 | $289.70万 | — | -10.74% |
| 104 |
OPOptimism
|
$0.1028 | $0.1149 | $0.1 | $279.90万 | $2.57亿 | -10.06% |
| 649 |
SKUUBSKUUB
|
$12.16 | $16.44 | $11.32 | $10.74万 | — | -23.95% |
| 30 |
ADA艾达币
|
$0.1843 | $0.2005 | $0.1802 | $1,964.09万 | $76.82亿 | -7.53% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$54.42 | $59.92 | $52.38 | $1,340.91万 | $8,769.81万 | -5.70% |
| 658 |
KSMKusama
|
$3.21 | $3.52 | $3.12 | $9.41万 | $8.76万 | -8.29% |
相关站点
共 40 个
MarsCoin _BTC行情
SOXSB _数字货币市值
QQQB _币种排行
牛来 _数字货币市值
BFUSD _比特币
THORChain _加密货币行情
Sei _以太坊ETH价格
比特币 _币种排行
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Official Trump _BTC行情
Aster _比特币行情
Render _数字货币市值
Huma Finance _比特币
Initia _比特币行情
Aptos _数字货币市值
KORUB _数字货币市值
Holo _以太坊ETH价格
Zama _数字货币市值
BFUSD _币种排行
恒星币 _比特币行情
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Celo _比特币行情
KORUB _数字货币市值
SNXXB _BTC行情
BEB _BTC行情
Raydium _比特币
United Stables _BTC行情
First Digital _以太坊ETH价格
SNXXB _数字货币市值
Official Trump _以太坊ETH价格
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
MarsCoin _BTC行情
Aerodrome _加密货币行情
以太坊 _加密货币行情
Celo _比特币
FOGO _BTC行情
Plasma _数字货币市值