24H 最高$0.00464
24H 最低$0.00414
今日开盘$0.00462
24H 成交量$16.79万
流通市值$2,549.56万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.36亿 | $710.99亿 | 0.02% |
| 583 |
ASMLBASMLB
|
$1398.7 | $1,515.33 | $1,361.45 | $17.08万 | — | -6.79% |
| 384 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.163 | $38.36万 | $2,725.70万 | -2.46% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
MORPHOMorpho
|
$2.104 | $2.29 | $2.06 | $217.63万 | $5.19亿 | -5.10% |
| 243 |
KITEKite
|
$0.1152 | $0.1233 | $0.1138 | $75.70万 | $2.13亿 | -2.54% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$130.82 | $145.99 | $124.14 | $1,870.72万 | $4,982.68万 | -9.13% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $295.70 | $277.36 | $1,457.09万 | $1.23亿 | -2.12% |
| 85 |
ETHFIEther.fi
|
$0.5351 | $0.6098 | $0.5111 | $400.34万 | $5.81亿 | -11.61% |
| 106 |
BABABBABAB
|
$106.81 | $111.95 | $104.91 | $260.76万 | — | 0.32% |
| 84 |
CAKEPancakeSwap
|
$1.906 | $2.05 | $1.88 | $402.80万 | $6.59亿 | -5.78% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 450 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 102 |
LITEBLITEB
|
$546.07 | $636.36 | $518.28 | $288.19万 | — | -10.72% |
| 103 |
OPOptimism
|
$0.1027 | $0.1148 | $0.1 | $284.97万 | $2.57亿 | -10.07% |
| 652 |
SKUUBSKUUB
|
$12.73 | $16.44 | $11.32 | $10.72万 | — | -21.13% |
| 31 |
ADA艾达币
|
$0.1848 | $0.2005 | $0.1802 | $1,976.49万 | $76.82亿 | -7.00% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$55.55 | $59.92 | $52.38 | $1,363.90万 | $8,769.81万 | -3.89% |
| 650 |
KSMKusama
|
$3.23 | $3.52 | $3.12 | $10.75万 | $8.76万 | -7.45% |
相关站点
共 40 个
Hyperliquid _加密货币行情
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Internet _比特币
MarsCoin _比特币
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
Initia _比特币
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _加密货币行情
Celo _数字货币市值
Sui _比特币行情
莱特币 _加密货币行情
BFUSD _以太坊ETH价格
United Stables _BTC行情
Aptos _比特币
Uniswap _比特币
Ondo _比特币
Sui _比特币
Celo _加密货币行情
USD1 _加密货币行情
Zama _BTC行情
United Stables _以太坊ETH价格
莱特币 _BTC行情
BFUSD _数字货币市值
Worldcoin _比特币
Stacks _币种排行
Aster _BTC行情
Aster _币种排行
Ether.fi _以太坊ETH价格
TONToken _以太坊ETH价格
BEAMX _比特币
Internet _币种排行
Hedera _比特币
LayerZero _数字货币市值
Sui _以太坊ETH价格
Arbitrum _加密货币行情
Internet _比特币
StraitsX XUSD _比特币行情