24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$51.70万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.32亿 | $704.32亿 | -0.00% |
| 587 |
ASMLBASMLB
|
$1430.12 | $1,462.63 | $1,382.03 | $11.03万 | — | 2.59% |
| 604 |
SOMISomnia
|
$0.1669 | $0.1718 | $0.1646 | $10.09万 | $2,723.95万 | 1.21% |
| 132 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $529.00万 | 1.48% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 145 |
MORPHOMorpho
|
$2.106 | $2.13 | $2.08 | $113.71万 | $4.97亿 | -0.19% |
| 274 |
KITEKite
|
$0.1089 | $0.1141 | $0.1086 | $47.41万 | $2.02亿 | -2.94% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$129.2 | $132.13 | $125.80 | $1,423.04万 | $4,982.68万 | 0.46% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.92 | $290.80 | $281.39 | $840.36万 | $1.23亿 | 0.96% |
| 99 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5665 | $211.95万 | $5.65亿 | 2.55% |
| 226 |
BABABBABAB
|
$109.37 | $109.79 | $106.27 | $62.77万 | — | 2.42% |
| 154 |
CAKEPancakeSwap
|
$1.918 | $1.95 | $1.90 | $109.41万 | $6.33亿 | -0.10% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 383 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 140 |
LITEBLITEB
|
$537.61 | $565.00 | $519.11 | $119.65万 | — | 0.12% |
| 125 |
OPOptimism
|
$0.1046 | $0.1094 | $0.1035 | $141.68万 | $2.44亿 | 0.58% |
| 557 |
SKUUBSKUUB
|
$12.49 | $13.32 | $11.78 | $13.38万 | — | 4.17% |
| 38 |
ADA艾达币
|
$0.1841 | $0.1897 | $0.1815 | $1,089.94万 | $73.18亿 | 0.22% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $53.58 | $746.53万 | $8,769.81万 | 4.47% |
| 591 |
KSMKusama
|
$3.33 | $3.48 | $3.25 | $10.78万 | $8.65万 | 1.84% |
相关站点
共 40 个
Raydium _加密货币行情
USD1 _比特币
Pump.fun _BTC行情
Pepe _比特币行情
狗币 _币种排行
Chainlink _数字货币市值
Vanar Chain _加密货币行情
Zilliqa _BTC行情
EUR _BTC行情
Hyperliquid _币种排行
Filecoin _比特币
Ripple USD _以太坊ETH价格
Caldera _币种排行
Injective _币种排行
Pepe _比特币行情
Pyth Network _数字货币市值
币安币 _BTC行情
莱特币 _币种排行
艾达币 _数字货币市值
CyberConnect _比特币行情
Avalanche _数字货币市值
Zama _数字货币市值
Polygon _数字货币市值
Aptos _BTC行情
Celestia _币种排行
ONEchain _数字货币市值
达世币 _比特币行情
Gitcoin _加密货币行情
Quant _以太坊ETH价格
RWUSD _BTC行情
United Stables _数字货币市值
Starknet _数字货币市值
波场 _比特币行情
EUR _以太坊ETH价格
Hedera _币种排行
Near Protocol _BTC行情
SOXSB _比特币行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
Polygon _BTC行情