24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000623
24H 成交量$21.33万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 564 |
ASMLBASMLB
|
$1384.51 | $1,506.30 | $1,361.45 | $18.76万 | — | -7.48% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 637 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 118 |
MORPHOMorpho
|
$2.085 | $2.29 | $2.05 | $233.27万 | $4.88亿 | -6.54% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $145.54 | $124.14 | $1,818.59万 | $4,982.68万 | -11.47% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $295.70 | $277.36 | $1,571.64万 | $1.23亿 | -2.95% |
| 85 |
ETHFIEther.fi
|
$0.5303 | $0.6061 | $0.5111 | $400.38万 | $5.04亿 | -10.56% |
| 105 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $266.34万 | — | 0.38% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 460 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 106 |
OPOptimism
|
$0.1043 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -5.27% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 33 |
ADA艾达币
|
$0.1831 | $0.2005 | $0.1802 | $2,092.84万 | $70.97亿 | -6.58% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 636 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.93万 | $8.76万 | -5.52% |
相关站点
共 40 个
MarsCoin _数字货币市值
牛来 _比特币行情
Starknet _加密货币行情
Near Protocol _数字货币市值
QQQB _比特币行情
Plasma _比特币行情
以太坊 _加密货币行情
比特币 _BTC行情
Filecoin _以太坊ETH价格
Near Protocol _比特币
Huma Finance _BTC行情
Pendle _币种排行
Internet _币种排行
BFUSD _币种排行
Aptos _加密货币行情
World Liberty _加密货币行情
Arbitrum _数字货币市值
Tether Gold _比特币行情
Polygon _以太坊ETH价格
BEAMX _以太坊ETH价格
Huma Finance _比特币行情
Render _加密货币行情
StraitsX XUSD _加密货币行情
Plasma _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币
Internet _以太坊ETH价格
Quant _币种排行
Caldera _BTC行情
Aerodrome _比特币
First Digital _BTC行情
BEB _以太坊ETH价格
QQQB _以太坊ETH价格
Internet _比特币行情
Thena _BTC行情
World Liberty _加密货币行情
Filecoin _币种排行
以太坊 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _币种排行